4.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.76 | 3.77 | 3.73 | 3.73 | 2,212.7K |
| 09:35 | 3.74 | 3.74 | 3.72 | 3.72 | 1,442.0K |
| 09:40 | 3.71 | 3.73 | 3.71 | 3.72 | 665.1K |
| 09:45 | 3.73 | 3.73 | 3.70 | 3.72 | 2,400.7K |
| 09:50 | 3.72 | 3.72 | 3.71 | 3.72 | 585.1K |
| 09:55 | 3.72 | 3.73 | 3.71 | 3.72 | 1,002.6K |
| 10:00 | 3.72 | 3.73 | 3.71 | 3.71 | 981.6K |
| 10:05 | 3.71 | 3.72 | 3.71 | 3.71 | 375.1K |
| 10:10 | 3.71 | 3.72 | 3.71 | 3.72 | 737.1K |
| 10:15 | 3.71 | 3.72 | 3.71 | 3.71 | 476.3K |
| 10:20 | 3.71 | 3.72 | 3.71 | 3.72 | 363.2K |
| 10:25 | 3.71 | 3.72 | 3.71 | 3.72 | 1,114.2K |
| 10:30 | 3.72 | 3.72 | 3.70 | 3.71 | 911.5K |
| 10:35 | 3.71 | 3.71 | 3.70 | 3.71 | 382.4K |
| 10:40 | 3.71 | 3.71 | 3.70 | 3.71 | 286.0K |
| 10:45 | 3.70 | 3.71 | 3.70 | 3.71 | 316.0K |
| 10:50 | 3.71 | 3.72 | 3.70 | 3.72 | 1,011.1K |
| 10:55 | 3.71 | 3.72 | 3.70 | 3.70 | 681.3K |
| 11:00 | 3.70 | 3.71 | 3.69 | 3.70 | 1,013.2K |
| 11:05 | 3.70 | 3.71 | 3.70 | 3.71 | 83.8K |
| 11:10 | 3.70 | 3.71 | 3.70 | 3.71 | 128.9K |
| 11:15 | 3.70 | 3.71 | 3.70 | 3.71 | 142.3K |
| 11:20 | 3.71 | 3.72 | 3.70 | 3.72 | 182.6K |
| 11:25 | 3.72 | 3.72 | 3.70 | 3.71 | 409.7K |
| 13:00 | 3.71 | 3.72 | 3.70 | 3.71 | 333.4K |
| 13:05 | 3.70 | 3.71 | 3.70 | 3.71 | 393.4K |
| 13:10 | 3.71 | 3.72 | 3.70 | 3.71 | 196.4K |
| 13:15 | 3.71 | 3.71 | 3.69 | 3.70 | 610.0K |
| 13:20 | 3.69 | 3.70 | 3.69 | 3.69 | 363.0K |
| 13:25 | 3.69 | 3.70 | 3.69 | 3.69 | 442.7K |
| 13:30 | 3.70 | 3.70 | 3.69 | 3.70 | 235.2K |
| 13:35 | 3.69 | 3.70 | 3.69 | 3.70 | 251.7K |
| 13:40 | 3.69 | 3.70 | 3.68 | 3.68 | 686.1K |
| 13:45 | 3.68 | 3.69 | 3.68 | 3.68 | 1,135.9K |
| 13:50 | 3.68 | 3.69 | 3.67 | 3.67 | 1,181.6K |
| 13:55 | 3.68 | 3.68 | 3.67 | 3.68 | 693.3K |
| 14:00 | 3.68 | 3.68 | 3.67 | 3.68 | 466.7K |
| 14:05 | 3.68 | 3.68 | 3.67 | 3.68 | 241.4K |
| 14:10 | 3.68 | 3.68 | 3.67 | 3.67 | 128.2K |
| 14:15 | 3.68 | 3.68 | 3.67 | 3.67 | 71.3K |
| 14:20 | 3.68 | 3.69 | 3.67 | 3.69 | 502.8K |
| 14:25 | 3.69 | 3.69 | 3.68 | 3.68 | 298.8K |
| 14:30 | 3.68 | 3.69 | 3.68 | 3.69 | 867.4K |
| 14:35 | 3.69 | 3.69 | 3.68 | 3.69 | 1,020.2K |
| 14:40 | 3.68 | 3.69 | 3.67 | 3.67 | 918.7K |
| 14:45 | 3.67 | 3.68 | 3.66 | 3.68 | 1,304.2K |
| 14:50 | 3.67 | 3.68 | 3.66 | 3.67 | 1,322.7K |
| 14:55 | 3.66 | 3.67 | 3.66 | 3.66 | 768.0K |