23.63
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.50 | 24.30 | 23.43 | 24.28 | 9,045.2K |
| 09:35 | 24.23 | 24.76 | 24.10 | 24.65 | 9,423.4K |
| 09:40 | 24.65 | 24.67 | 24.26 | 24.45 | 4,366.8K |
| 09:45 | 24.49 | 24.74 | 24.45 | 24.46 | 4,067.7K |
| 09:50 | 24.48 | 24.71 | 24.46 | 24.59 | 3,101.5K |
| 09:55 | 24.59 | 24.73 | 24.43 | 24.43 | 2,747.9K |
| 10:00 | 24.44 | 24.61 | 24.44 | 24.45 | 1,926.0K |
| 10:05 | 24.47 | 24.55 | 24.24 | 24.24 | 2,345.0K |
| 10:10 | 24.25 | 24.30 | 24.14 | 24.15 | 1,929.3K |
| 10:15 | 24.18 | 24.19 | 24.02 | 24.05 | 1,949.2K |
| 10:20 | 24.02 | 24.13 | 23.98 | 24.10 | 2,440.8K |
| 10:25 | 24.11 | 24.15 | 24.00 | 24.05 | 1,617.8K |
| 10:30 | 24.01 | 24.16 | 24.01 | 24.07 | 790.6K |
| 10:35 | 24.10 | 24.10 | 23.93 | 23.93 | 1,204.9K |
| 10:40 | 23.95 | 23.99 | 23.84 | 23.93 | 2,019.6K |
| 10:45 | 23.95 | 24.34 | 23.95 | 24.13 | 1,786.4K |
| 10:50 | 24.13 | 24.18 | 24.03 | 24.03 | 502.9K |
| 10:55 | 24.05 | 24.11 | 24.02 | 24.05 | 593.0K |
| 11:00 | 24.06 | 24.07 | 23.96 | 24.05 | 420.4K |
| 11:05 | 24.06 | 24.16 | 24.02 | 24.04 | 699.6K |
| 11:10 | 24.04 | 24.19 | 24.02 | 24.17 | 569.3K |
| 11:15 | 24.16 | 24.19 | 24.10 | 24.15 | 512.5K |
| 11:20 | 24.14 | 24.20 | 24.04 | 24.20 | 526.0K |
| 11:25 | 24.16 | 24.19 | 24.11 | 24.14 | 438.9K |
| 11:30 | 24.12 | 24.12 | 24.12 | 24.12 | 0.6K |
| 13:00 | 24.15 | 24.15 | 23.98 | 24.07 | 1,273.2K |
| 13:05 | 24.05 | 24.29 | 24.04 | 24.19 | 852.8K |
| 13:10 | 24.20 | 24.28 | 24.10 | 24.13 | 830.2K |
| 13:15 | 24.11 | 24.15 | 24.06 | 24.06 | 998.2K |
| 13:20 | 24.08 | 24.10 | 24.05 | 24.05 | 405.4K |
| 13:25 | 24.05 | 24.67 | 24.04 | 24.56 | 3,082.6K |
| 13:30 | 24.57 | 24.57 | 24.38 | 24.40 | 1,777.6K |
| 13:35 | 24.40 | 24.40 | 24.28 | 24.35 | 1,252.7K |
| 13:40 | 24.34 | 24.54 | 24.34 | 24.49 | 1,802.4K |
| 13:45 | 24.50 | 24.50 | 24.36 | 24.39 | 953.5K |
| 13:50 | 24.40 | 24.44 | 24.32 | 24.37 | 605.9K |
| 13:55 | 24.37 | 24.38 | 24.32 | 24.33 | 770.5K |
| 14:00 | 24.35 | 24.48 | 24.31 | 24.37 | 794.3K |
| 14:05 | 24.38 | 25.35 | 24.38 | 25.09 | 11,169.5K |
| 14:10 | 25.09 | 25.09 | 24.81 | 24.81 | 3,390.7K |
| 14:15 | 24.81 | 24.84 | 24.75 | 24.79 | 1,806.2K |
| 14:20 | 24.79 | 24.81 | 24.70 | 24.70 | 1,184.3K |
| 14:25 | 24.71 | 24.92 | 24.70 | 24.90 | 1,758.0K |
| 14:30 | 24.90 | 24.92 | 24.75 | 24.92 | 1,497.0K |
| 14:35 | 24.92 | 25.18 | 24.90 | 25.10 | 4,649.7K |
| 14:40 | 25.11 | 25.31 | 24.96 | 25.31 | 4,838.3K |
| 14:45 | 25.31 | 25.35 | 25.18 | 25.29 | 5,027.7K |
| 14:50 | 25.27 | 25.28 | 25.11 | 25.25 | 3,347.3K |
| 14:55 | 25.26 | 25.50 | 25.25 | 25.49 | 3,178.9K |
| 15:40 | 25.50 | 25.50 | 25.50 | 25.50 | 0.0K |