23.63
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.87 | 27.58 | 26.87 | 27.58 | 14,798.8K |
| 09:35 | 27.60 | 27.95 | 27.37 | 27.37 | 10,385.8K |
| 09:40 | 27.35 | 27.37 | 26.80 | 27.09 | 8,941.2K |
| 09:45 | 27.13 | 27.38 | 27.09 | 27.15 | 3,891.9K |
| 09:50 | 27.10 | 27.23 | 26.84 | 27.00 | 3,976.2K |
| 09:55 | 27.00 | 27.17 | 26.92 | 27.16 | 2,193.9K |
| 10:00 | 27.18 | 27.22 | 26.81 | 26.81 | 3,098.3K |
| 10:05 | 26.81 | 26.81 | 26.60 | 26.66 | 5,082.2K |
| 10:10 | 26.67 | 26.69 | 26.42 | 26.45 | 4,669.5K |
| 10:15 | 26.50 | 26.51 | 26.36 | 26.48 | 4,170.0K |
| 10:20 | 26.47 | 26.70 | 26.47 | 26.65 | 1,773.0K |
| 10:25 | 26.61 | 26.66 | 26.51 | 26.62 | 1,256.8K |
| 10:30 | 26.62 | 26.67 | 26.51 | 26.62 | 1,267.7K |
| 10:35 | 26.62 | 26.62 | 26.39 | 26.43 | 1,561.5K |
| 10:40 | 26.40 | 26.45 | 26.29 | 26.29 | 2,710.9K |
| 10:45 | 26.29 | 26.45 | 26.27 | 26.45 | 1,828.5K |
| 10:50 | 26.45 | 26.51 | 26.11 | 26.12 | 3,106.6K |
| 10:55 | 26.14 | 26.19 | 25.98 | 26.01 | 4,714.2K |
| 11:00 | 26.02 | 26.12 | 25.96 | 25.98 | 2,739.5K |
| 11:05 | 25.94 | 26.23 | 25.88 | 26.23 | 2,165.7K |
| 11:10 | 26.23 | 26.23 | 26.09 | 26.12 | 882.0K |
| 11:15 | 26.12 | 26.38 | 26.10 | 26.36 | 978.4K |
| 11:20 | 26.37 | 26.44 | 26.32 | 26.42 | 797.4K |
| 11:25 | 26.43 | 26.86 | 26.42 | 26.79 | 2,132.0K |
| 11:30 | 26.80 | 26.80 | 26.80 | 26.80 | 0.3K |
| 13:00 | 26.83 | 26.83 | 26.53 | 26.55 | 1,858.4K |
| 13:05 | 26.55 | 26.57 | 26.40 | 26.42 | 903.5K |
| 13:10 | 26.41 | 26.54 | 26.34 | 26.42 | 906.4K |
| 13:15 | 26.44 | 26.48 | 26.37 | 26.39 | 838.8K |
| 13:20 | 26.58 | 26.60 | 26.41 | 26.41 | 672.4K |
| 13:25 | 26.42 | 26.55 | 26.42 | 26.50 | 414.6K |
| 13:30 | 26.49 | 26.72 | 26.49 | 26.63 | 948.3K |
| 13:35 | 26.63 | 26.74 | 26.62 | 26.71 | 1,017.8K |
| 13:40 | 26.71 | 26.80 | 26.58 | 26.59 | 1,115.8K |
| 13:45 | 26.59 | 26.78 | 26.59 | 26.65 | 744.4K |
| 13:50 | 26.64 | 26.75 | 26.54 | 26.58 | 995.3K |
| 13:55 | 26.61 | 26.64 | 26.56 | 26.58 | 686.9K |
| 14:00 | 26.56 | 26.60 | 26.47 | 26.58 | 1,048.5K |
| 14:05 | 26.58 | 26.61 | 26.48 | 26.48 | 812.8K |
| 14:10 | 26.49 | 26.59 | 26.48 | 26.56 | 728.9K |
| 14:15 | 26.60 | 26.61 | 26.51 | 26.51 | 508.7K |
| 14:20 | 26.51 | 26.55 | 26.47 | 26.51 | 682.9K |
| 14:25 | 26.52 | 26.52 | 26.32 | 26.37 | 1,228.5K |
| 14:30 | 26.38 | 26.46 | 26.36 | 26.40 | 661.9K |
| 14:35 | 26.40 | 26.41 | 26.33 | 26.34 | 969.8K |
| 14:40 | 26.35 | 26.37 | 26.19 | 26.19 | 1,833.0K |
| 14:45 | 26.22 | 26.29 | 26.22 | 26.22 | 1,563.2K |
| 14:50 | 26.21 | 26.24 | 26.18 | 26.21 | 2,147.3K |
| 14:55 | 26.22 | 26.23 | 26.19 | 26.20 | 1,461.0K |
| 15:40 | 26.20 | 26.20 | 26.20 | 26.20 | 1,145.1K |