23.63
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.54 | 27.05 | 26.52 | 26.57 | 9,973.8K |
| 09:35 | 26.63 | 26.63 | 26.21 | 26.48 | 5,974.5K |
| 09:40 | 26.43 | 26.67 | 26.36 | 26.36 | 4,044.1K |
| 09:45 | 26.37 | 26.69 | 26.23 | 26.69 | 2,684.3K |
| 09:50 | 26.70 | 26.70 | 26.30 | 26.33 | 2,896.5K |
| 09:55 | 26.35 | 26.51 | 26.30 | 26.49 | 1,925.1K |
| 10:00 | 26.48 | 26.64 | 26.41 | 26.51 | 2,508.5K |
| 10:05 | 26.52 | 26.69 | 26.43 | 26.67 | 3,373.0K |
| 10:10 | 26.65 | 26.83 | 26.43 | 26.44 | 3,382.0K |
| 10:15 | 26.45 | 26.52 | 26.33 | 26.48 | 1,962.2K |
| 10:20 | 26.46 | 26.46 | 26.30 | 26.32 | 1,798.8K |
| 10:25 | 26.34 | 26.39 | 26.31 | 26.38 | 1,057.1K |
| 10:30 | 26.38 | 26.38 | 26.18 | 26.25 | 2,345.4K |
| 10:35 | 26.25 | 26.29 | 26.16 | 26.19 | 1,820.3K |
| 10:40 | 26.19 | 26.26 | 26.16 | 26.26 | 1,219.5K |
| 10:45 | 26.26 | 26.31 | 26.16 | 26.19 | 958.9K |
| 10:50 | 26.18 | 26.22 | 26.04 | 26.04 | 1,733.3K |
| 10:55 | 26.05 | 26.07 | 25.95 | 26.00 | 2,234.9K |
| 11:00 | 26.05 | 26.05 | 25.90 | 25.91 | 1,591.9K |
| 11:05 | 25.89 | 25.98 | 25.89 | 25.93 | 966.8K |
| 11:10 | 25.93 | 25.93 | 25.75 | 25.80 | 2,387.4K |
| 11:15 | 25.76 | 25.85 | 25.76 | 25.83 | 980.8K |
| 11:20 | 25.83 | 25.91 | 25.77 | 25.88 | 800.3K |
| 11:25 | 25.87 | 25.96 | 25.85 | 25.87 | 730.4K |
| 11:30 | 25.86 | 25.86 | 25.86 | 25.86 | 3.6K |
| 13:00 | 25.88 | 25.91 | 25.83 | 25.86 | 818.6K |
| 13:05 | 25.86 | 25.88 | 25.76 | 25.77 | 987.1K |
| 13:10 | 25.76 | 25.79 | 25.65 | 25.67 | 2,572.9K |
| 13:15 | 25.67 | 25.72 | 25.62 | 25.67 | 1,355.0K |
| 13:20 | 25.67 | 25.89 | 25.65 | 25.87 | 1,170.3K |
| 13:25 | 25.86 | 25.94 | 25.82 | 25.90 | 869.8K |
| 13:30 | 25.90 | 25.94 | 25.85 | 25.93 | 551.5K |
| 13:35 | 25.92 | 25.95 | 25.81 | 25.82 | 605.4K |
| 13:40 | 25.81 | 26.03 | 25.81 | 25.91 | 836.9K |
| 13:45 | 25.88 | 25.91 | 25.78 | 25.83 | 689.0K |
| 13:50 | 25.84 | 25.91 | 25.83 | 25.88 | 505.7K |
| 13:55 | 25.87 | 25.92 | 25.86 | 25.89 | 493.4K |
| 14:00 | 25.88 | 25.88 | 25.71 | 25.72 | 885.8K |
| 14:05 | 25.72 | 25.75 | 25.67 | 25.72 | 1,197.1K |
| 14:10 | 25.69 | 25.70 | 25.54 | 25.68 | 2,806.1K |
| 14:15 | 25.67 | 25.67 | 25.59 | 25.59 | 1,537.4K |
| 14:20 | 25.59 | 25.65 | 25.57 | 25.59 | 1,159.6K |
| 14:25 | 25.60 | 25.60 | 25.51 | 25.53 | 1,593.1K |
| 14:30 | 25.53 | 25.73 | 25.53 | 25.69 | 1,381.9K |
| 14:35 | 25.68 | 25.71 | 25.61 | 25.61 | 1,089.6K |
| 14:40 | 25.60 | 25.61 | 25.50 | 25.52 | 2,203.2K |
| 14:45 | 25.52 | 25.52 | 25.48 | 25.51 | 2,132.6K |
| 14:50 | 25.50 | 25.57 | 25.48 | 25.53 | 2,196.8K |
| 14:55 | 25.52 | 25.54 | 25.50 | 25.54 | 908.5K |
| 15:40 | 25.56 | 25.56 | 25.56 | 25.56 | 0.0K |