23.63
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.60 | 25.82 | 25.32 | 25.40 | 8,446.4K |
| 09:35 | 25.36 | 25.58 | 25.25 | 25.54 | 2,948.2K |
| 09:40 | 25.52 | 25.75 | 25.39 | 25.50 | 3,041.2K |
| 09:45 | 25.52 | 25.58 | 25.28 | 25.29 | 2,801.8K |
| 09:50 | 25.29 | 25.35 | 25.20 | 25.31 | 1,747.2K |
| 09:55 | 25.32 | 25.45 | 25.27 | 25.45 | 1,153.9K |
| 10:00 | 25.42 | 25.42 | 25.25 | 25.26 | 1,462.3K |
| 10:05 | 25.25 | 25.38 | 25.24 | 25.35 | 1,058.5K |
| 10:10 | 25.35 | 25.44 | 25.29 | 25.39 | 1,193.1K |
| 10:15 | 25.40 | 25.42 | 25.19 | 25.20 | 1,854.5K |
| 10:20 | 25.22 | 25.28 | 25.15 | 25.16 | 1,518.3K |
| 10:25 | 25.16 | 25.26 | 25.16 | 25.17 | 1,185.7K |
| 10:30 | 25.17 | 25.21 | 25.15 | 25.16 | 1,103.9K |
| 10:35 | 25.18 | 25.21 | 25.12 | 25.20 | 1,226.9K |
| 10:40 | 25.19 | 25.32 | 25.17 | 25.27 | 791.0K |
| 10:45 | 25.28 | 25.42 | 25.28 | 25.40 | 1,230.8K |
| 10:50 | 25.41 | 25.60 | 25.33 | 25.34 | 1,985.9K |
| 10:55 | 25.33 | 25.34 | 25.15 | 25.17 | 1,187.5K |
| 11:00 | 25.19 | 25.20 | 25.13 | 25.19 | 1,137.8K |
| 11:05 | 25.20 | 25.31 | 25.18 | 25.21 | 960.6K |
| 11:10 | 25.20 | 25.38 | 25.19 | 25.23 | 1,477.0K |
| 11:15 | 25.25 | 25.28 | 25.15 | 25.28 | 744.0K |
| 11:20 | 25.26 | 25.35 | 25.15 | 25.33 | 625.5K |
| 11:25 | 25.33 | 25.37 | 25.24 | 25.24 | 826.7K |
| 11:30 | 25.23 | 25.23 | 25.23 | 25.23 | 0.7K |
| 13:00 | 25.39 | 25.39 | 25.08 | 25.13 | 1,220.8K |
| 13:05 | 25.13 | 25.17 | 24.99 | 25.02 | 1,643.7K |
| 13:10 | 25.01 | 25.04 | 24.90 | 24.91 | 1,363.2K |
| 13:15 | 24.91 | 24.99 | 24.88 | 24.91 | 1,126.6K |
| 13:20 | 24.92 | 24.97 | 24.89 | 24.90 | 1,330.0K |
| 13:25 | 24.90 | 24.93 | 24.83 | 24.89 | 1,481.4K |
| 13:30 | 24.87 | 24.92 | 24.80 | 24.82 | 1,384.7K |
| 13:35 | 24.85 | 24.95 | 24.83 | 24.95 | 652.6K |
| 13:40 | 24.96 | 25.02 | 24.92 | 24.97 | 743.5K |
| 13:45 | 24.98 | 24.98 | 24.84 | 24.86 | 652.0K |
| 13:50 | 24.86 | 24.89 | 24.82 | 24.84 | 565.0K |
| 13:55 | 24.85 | 24.87 | 24.78 | 24.85 | 822.4K |
| 14:00 | 24.85 | 24.92 | 24.84 | 24.87 | 902.9K |
| 14:05 | 24.88 | 24.89 | 24.82 | 24.85 | 515.6K |
| 14:10 | 24.84 | 24.85 | 24.78 | 24.84 | 654.0K |
| 14:15 | 24.83 | 24.83 | 24.69 | 24.71 | 1,234.5K |
| 14:20 | 24.74 | 24.79 | 24.70 | 24.74 | 809.7K |
| 14:25 | 24.74 | 24.88 | 24.74 | 24.84 | 461.6K |
| 14:30 | 24.84 | 24.89 | 24.79 | 24.83 | 660.1K |
| 14:35 | 24.83 | 24.85 | 24.71 | 24.76 | 841.2K |
| 14:40 | 24.75 | 24.75 | 24.69 | 24.72 | 1,206.9K |
| 14:45 | 24.75 | 24.75 | 24.63 | 24.65 | 1,614.7K |
| 14:50 | 24.65 | 24.73 | 24.64 | 24.65 | 1,686.4K |
| 14:55 | 24.64 | 24.65 | 24.61 | 24.62 | 1,149.9K |
| 15:40 | 24.61 | 24.61 | 24.61 | 24.61 | 0.0K |