Guangdong Dp

300808
🏛️ china →
28.01
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.89 28.94 28.54 28.64 52.5K
09:35 28.62 28.76 28.59 28.59 39.1K
09:40 28.60 28.61 28.31 28.42 165.7K
09:45 28.48 28.68 28.47 28.61 140.1K
09:50 28.54 28.70 28.54 28.64 90.1K
09:55 28.69 28.74 28.68 28.73 34.4K
10:00 28.73 28.88 28.70 28.78 41.3K
10:05 28.77 28.80 28.70 28.75 29.2K
10:10 28.73 28.83 28.73 28.83 19.1K
10:15 28.82 29.10 28.81 29.10 109.2K
10:20 29.10 29.17 28.99 29.10 129.4K
10:25 29.10 29.15 29.06 29.14 91.9K
10:30 29.14 29.53 29.14 29.53 230.0K
10:35 29.53 29.53 29.37 29.46 62.3K
10:40 29.45 29.49 29.45 29.47 55.8K
10:45 29.47 29.48 29.31 29.36 88.9K
10:50 29.38 29.42 29.36 29.37 15.2K
10:55 29.37 29.37 29.32 29.34 27.0K
11:00 29.33 29.34 29.28 29.34 30.5K
11:05 29.35 29.55 29.34 29.53 76.7K
11:10 29.52 29.52 29.37 29.37 46.9K
11:15 29.38 29.38 29.30 29.30 17.6K
11:20 29.30 29.40 29.30 29.40 27.7K
11:25 29.34 29.34 29.30 29.30 8.4K
13:00 29.32 29.48 29.30 29.45 47.7K
13:05 29.43 29.43 29.34 29.40 5.6K
13:10 29.41 29.44 29.36 29.36 24.8K
13:15 29.33 29.33 29.25 29.28 24.0K
13:20 29.28 29.28 29.25 29.25 3.9K
13:25 29.24 29.30 29.23 29.30 24.8K
13:30 29.32 29.40 29.32 29.35 31.5K
13:35 29.34 29.37 29.33 29.37 9.4K
13:40 29.37 29.40 29.32 29.40 15.3K
13:45 29.39 29.39 29.34 29.38 16.5K
13:50 29.39 29.44 29.36 29.44 21.9K
13:55 29.43 29.47 29.41 29.47 40.9K
14:00 29.48 29.49 29.42 29.42 40.9K
14:05 29.44 29.47 29.44 29.45 15.1K
14:10 29.47 29.53 29.47 29.49 39.7K
14:15 29.49 29.56 29.49 29.55 45.2K
14:20 29.55 29.62 29.54 29.62 55.8K
14:25 29.62 29.62 29.58 29.58 32.6K
14:30 29.59 29.61 29.52 29.52 66.2K
14:35 29.51 29.57 29.50 29.56 24.2K
14:40 29.54 29.58 29.53 29.55 31.3K
14:45 29.53 29.58 29.53 29.56 41.2K
14:50 29.55 29.58 29.52 29.52 85.3K
14:55 29.52 29.58 29.52 29.58 20.4K
15:40 29.57 29.57 29.57 29.57 48.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available