Guangdong Dp

300808
🏛️ china →
26.84
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.58 28.86 28.44 28.77 205.7K
09:35 28.77 29.50 28.75 29.37 402.5K
09:40 29.30 29.40 29.20 29.20 233.2K
09:45 29.21 29.39 29.11 29.35 193.6K
09:50 29.36 29.41 29.31 29.32 59.4K
09:55 29.30 29.44 29.30 29.40 219.2K
10:00 29.40 29.53 29.33 29.43 133.7K
10:05 29.42 29.43 29.28 29.30 81.8K
10:10 29.28 29.40 29.23 29.23 49.1K
10:15 29.22 29.26 29.15 29.17 41.1K
10:20 29.17 29.24 29.16 29.19 42.1K
10:25 29.18 29.18 28.94 28.94 106.5K
10:30 28.93 29.03 28.90 29.00 70.9K
10:35 29.00 29.03 28.94 29.01 37.4K
10:40 29.00 29.01 28.90 28.92 49.0K
10:45 28.95 29.00 28.85 28.85 30.9K
10:50 28.85 28.85 28.68 28.72 48.5K
10:55 28.71 28.73 28.62 28.62 31.2K
11:00 28.62 28.66 28.55 28.55 66.6K
11:05 28.55 28.69 28.55 28.68 47.2K
11:10 28.64 28.79 28.64 28.74 31.6K
11:15 28.75 28.97 28.75 28.90 81.0K
11:20 28.92 28.93 28.83 28.86 15.6K
11:25 28.86 28.86 28.75 28.81 22.0K
13:00 28.81 28.82 28.60 28.64 73.4K
13:05 28.69 28.83 28.67 28.76 16.5K
13:10 28.79 28.85 28.79 28.82 47.9K
13:15 28.81 28.81 28.72 28.72 18.7K
13:20 28.74 28.84 28.74 28.80 18.0K
13:25 28.80 28.83 28.79 28.83 11.5K
13:30 28.81 28.86 28.81 28.85 8.6K
13:35 28.83 28.92 28.83 28.88 18.8K
13:40 28.88 28.88 28.82 28.83 5.3K
13:45 28.85 28.88 28.85 28.86 14.5K
13:50 28.86 28.87 28.81 28.82 14.4K
13:55 28.81 28.83 28.80 28.80 8.3K
14:00 28.80 28.80 28.68 28.71 36.0K
14:05 28.71 28.72 28.61 28.61 29.6K
14:10 28.64 28.69 28.64 28.65 23.1K
14:15 28.68 28.68 28.64 28.64 10.6K
14:20 28.65 28.65 28.61 28.63 21.4K
14:25 28.62 28.62 28.53 28.60 55.4K
14:30 28.61 28.64 28.58 28.64 13.5K
14:35 28.64 28.65 28.61 28.64 17.3K
14:40 28.61 28.61 28.54 28.55 31.1K
14:45 28.54 28.61 28.53 28.57 26.5K
14:50 28.57 28.57 28.56 28.57 30.1K
14:55 28.59 28.60 28.56 28.59 29.6K
15:40 28.66 28.66 28.66 28.66 110.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available