Guangdong Dp

300808
🏛️ china →
26.84
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.81 28.95 28.58 28.93 181.7K
09:35 28.84 29.44 28.80 29.34 407.1K
09:40 29.30 29.41 29.02 29.02 151.0K
09:45 29.00 29.05 28.80 28.96 130.7K
09:50 28.95 29.00 28.84 28.87 57.5K
09:55 28.97 29.11 28.96 29.03 65.0K
10:00 29.04 29.04 28.82 28.94 94.0K
10:05 28.92 28.95 28.90 28.91 34.3K
10:10 28.90 28.90 28.84 28.90 34.1K
10:15 28.90 28.93 28.87 28.91 18.4K
10:20 28.88 28.93 28.87 28.93 31.1K
10:25 28.93 28.96 28.90 28.94 8.3K
10:30 28.93 29.20 28.92 29.18 112.2K
10:35 29.21 29.30 29.11 29.16 89.5K
10:40 29.17 29.25 29.12 29.17 60.5K
10:45 29.13 29.15 29.09 29.15 10.2K
10:50 29.15 29.18 29.10 29.10 29.1K
10:55 29.10 29.12 29.05 29.10 11.0K
11:00 29.09 29.09 28.98 29.02 46.0K
11:05 29.03 29.07 29.00 29.02 114.0K
11:10 29.00 29.03 29.00 29.01 12.4K
11:15 29.01 29.20 29.00 29.20 70.9K
11:20 29.18 29.69 29.17 29.67 473.7K
11:25 29.93 30.21 29.88 29.98 624.4K
13:00 29.98 30.66 29.89 30.47 636.0K
13:05 30.47 31.33 30.42 31.26 747.6K
13:10 31.37 31.59 30.92 30.94 446.4K
13:15 30.88 30.88 30.64 30.84 510.0K
13:20 30.88 31.27 30.88 31.00 348.9K
13:25 31.00 31.30 31.00 31.13 292.5K
13:30 31.14 31.39 31.00 31.37 278.6K
13:35 31.36 31.80 31.29 31.79 587.2K
13:40 31.80 31.88 31.37 31.45 339.8K
13:45 31.45 31.78 31.44 31.66 160.7K
13:50 31.66 31.74 31.45 31.46 147.1K
13:55 31.46 31.61 31.30 31.34 157.0K
14:00 31.34 31.52 31.22 31.52 218.8K
14:05 31.62 31.74 31.58 31.73 165.3K
14:10 31.80 31.96 31.80 31.96 376.0K
14:15 31.98 32.19 31.97 32.09 288.1K
14:20 32.10 32.14 31.86 31.93 107.3K
14:25 31.88 31.89 31.80 31.82 59.9K
14:30 31.83 31.89 31.75 31.80 134.8K
14:35 31.79 31.88 31.72 31.79 83.5K
14:40 31.77 31.78 31.71 31.77 70.7K
14:45 31.77 31.78 31.73 31.73 90.5K
14:50 31.72 31.73 31.61 31.64 156.0K
14:55 31.56 31.60 31.54 31.60 91.7K
15:40 31.59 31.59 31.59 31.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available