73.94
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 74.29 | 75.49 | 73.00 | 74.63 | 916.0K |
| 09:35 | 74.40 | 74.42 | 73.57 | 73.88 | 406.2K |
| 09:40 | 73.84 | 74.28 | 73.25 | 73.28 | 259.1K |
| 09:45 | 73.35 | 74.70 | 73.31 | 74.70 | 207.4K |
| 09:50 | 74.70 | 75.20 | 73.94 | 74.40 | 167.7K |
| 09:55 | 74.65 | 75.10 | 74.13 | 74.69 | 253.7K |
| 10:00 | 74.79 | 75.31 | 74.12 | 75.31 | 326.1K |
| 10:05 | 75.31 | 75.57 | 75.13 | 75.24 | 235.0K |
| 10:10 | 75.27 | 75.82 | 74.94 | 75.35 | 197.5K |
| 10:15 | 75.34 | 75.41 | 74.97 | 75.10 | 159.6K |
| 10:20 | 75.10 | 75.10 | 74.84 | 75.00 | 182.2K |
| 10:25 | 74.92 | 75.17 | 74.13 | 74.13 | 218.0K |
| 10:30 | 74.13 | 74.40 | 74.13 | 74.20 | 126.4K |
| 10:35 | 74.20 | 74.53 | 74.20 | 74.41 | 124.0K |
| 10:40 | 74.36 | 74.52 | 74.34 | 74.37 | 117.6K |
| 10:45 | 74.37 | 75.01 | 74.26 | 75.01 | 163.5K |
| 10:50 | 75.01 | 75.08 | 74.73 | 74.76 | 96.0K |
| 10:55 | 74.59 | 74.86 | 74.52 | 74.85 | 59.7K |
| 11:00 | 74.73 | 74.86 | 74.58 | 74.72 | 69.9K |
| 11:05 | 74.72 | 74.72 | 74.09 | 74.22 | 351.0K |
| 11:10 | 74.23 | 74.74 | 74.20 | 74.61 | 124.7K |
| 11:15 | 74.61 | 74.61 | 74.13 | 74.16 | 106.6K |
| 11:20 | 74.14 | 74.24 | 74.00 | 74.18 | 131.5K |
| 11:25 | 74.20 | 74.29 | 73.69 | 73.73 | 132.8K |
| 11:30 | 73.77 | 73.77 | 73.77 | 73.77 | 0.5K |
| 13:00 | 73.74 | 73.77 | 73.01 | 73.01 | 240.0K |
| 13:05 | 73.00 | 73.24 | 72.71 | 73.12 | 205.0K |
| 13:10 | 73.07 | 73.25 | 72.75 | 73.25 | 126.7K |
| 13:15 | 73.19 | 73.42 | 72.68 | 72.70 | 156.8K |
| 13:20 | 72.75 | 73.34 | 72.72 | 72.79 | 208.8K |
| 13:25 | 72.80 | 73.17 | 72.79 | 73.02 | 165.8K |
| 13:30 | 73.02 | 73.02 | 72.43 | 72.64 | 207.2K |
| 13:35 | 72.65 | 72.68 | 72.40 | 72.45 | 130.9K |
| 13:40 | 72.45 | 72.62 | 72.26 | 72.26 | 118.1K |
| 13:45 | 72.22 | 72.37 | 72.22 | 72.37 | 97.2K |
| 13:50 | 72.36 | 72.75 | 72.23 | 72.26 | 123.0K |
| 13:55 | 72.28 | 72.28 | 71.80 | 71.80 | 204.9K |
| 14:00 | 71.90 | 72.40 | 71.90 | 72.35 | 245.5K |
| 14:05 | 72.36 | 72.49 | 72.20 | 72.39 | 70.5K |
| 14:10 | 72.36 | 72.40 | 72.00 | 72.16 | 71.0K |
| 14:15 | 72.16 | 72.20 | 71.94 | 72.12 | 85.0K |
| 14:20 | 72.12 | 72.15 | 71.84 | 71.95 | 100.3K |
| 14:25 | 71.96 | 71.96 | 71.60 | 71.65 | 131.3K |
| 14:30 | 71.63 | 72.00 | 71.47 | 71.83 | 151.6K |
| 14:35 | 71.91 | 71.91 | 71.38 | 71.38 | 168.3K |
| 14:40 | 71.49 | 71.52 | 71.01 | 71.07 | 175.6K |
| 14:45 | 71.07 | 71.15 | 70.70 | 71.12 | 192.8K |
| 14:50 | 71.11 | 71.47 | 71.01 | 71.01 | 521.0K |
| 14:55 | 71.00 | 71.01 | 70.76 | 71.01 | 145.8K |
| 15:40 | 70.94 | 70.94 | 70.94 | 70.94 | 0.0K |