73.94
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 78.46 | 79.57 | 77.01 | 78.60 | 781.1K |
| 09:35 | 78.60 | 78.93 | 76.77 | 77.35 | 472.7K |
| 09:40 | 77.31 | 77.46 | 76.16 | 76.16 | 348.1K |
| 09:45 | 76.16 | 76.23 | 75.31 | 75.36 | 491.1K |
| 09:50 | 75.55 | 76.53 | 74.70 | 76.34 | 798.5K |
| 09:55 | 76.26 | 76.70 | 75.20 | 75.34 | 518.2K |
| 10:00 | 75.30 | 75.88 | 75.20 | 75.84 | 192.0K |
| 10:05 | 75.80 | 76.00 | 75.36 | 75.42 | 216.3K |
| 10:10 | 75.41 | 75.41 | 74.72 | 74.90 | 216.4K |
| 10:15 | 74.91 | 75.17 | 74.50 | 75.06 | 164.7K |
| 10:20 | 75.05 | 75.13 | 74.50 | 75.11 | 241.5K |
| 10:25 | 74.84 | 75.07 | 73.88 | 74.18 | 226.8K |
| 10:30 | 74.14 | 74.14 | 73.47 | 73.67 | 149.4K |
| 10:35 | 73.67 | 73.86 | 73.17 | 73.17 | 175.6K |
| 10:40 | 73.20 | 73.72 | 73.00 | 73.45 | 369.7K |
| 10:45 | 73.33 | 73.50 | 73.13 | 73.22 | 115.3K |
| 10:50 | 73.22 | 73.71 | 73.20 | 73.62 | 95.6K |
| 10:55 | 73.48 | 73.49 | 72.81 | 73.05 | 145.7K |
| 11:00 | 73.11 | 73.48 | 72.49 | 72.73 | 180.8K |
| 11:05 | 72.60 | 73.17 | 72.60 | 72.93 | 56.4K |
| 11:10 | 72.89 | 72.95 | 72.52 | 72.93 | 102.1K |
| 11:15 | 72.94 | 73.78 | 72.69 | 73.40 | 93.3K |
| 11:20 | 73.40 | 74.12 | 73.40 | 73.76 | 148.5K |
| 11:25 | 73.66 | 73.75 | 72.53 | 73.17 | 65.7K |
| 13:00 | 72.64 | 72.80 | 72.11 | 72.63 | 240.3K |
| 13:05 | 72.52 | 72.61 | 72.03 | 72.41 | 205.0K |
| 13:10 | 72.41 | 72.50 | 71.89 | 71.92 | 206.4K |
| 13:15 | 71.92 | 72.40 | 71.77 | 72.14 | 232.3K |
| 13:20 | 72.14 | 72.18 | 71.54 | 71.70 | 180.6K |
| 13:25 | 71.73 | 71.80 | 71.16 | 71.78 | 210.2K |
| 13:30 | 71.67 | 73.06 | 71.65 | 72.67 | 264.2K |
| 13:35 | 72.71 | 73.16 | 72.71 | 73.00 | 261.4K |
| 13:40 | 72.91 | 73.72 | 72.90 | 73.25 | 175.3K |
| 13:45 | 73.36 | 73.53 | 73.01 | 73.01 | 156.3K |
| 13:50 | 73.01 | 73.01 | 71.88 | 72.44 | 142.5K |
| 13:55 | 72.26 | 72.44 | 71.88 | 72.01 | 108.7K |
| 14:00 | 71.94 | 72.69 | 71.94 | 72.52 | 116.2K |
| 14:05 | 72.43 | 72.43 | 72.10 | 72.18 | 111.2K |
| 14:10 | 72.13 | 72.27 | 71.88 | 71.92 | 92.2K |
| 14:15 | 71.95 | 72.35 | 71.92 | 72.05 | 144.3K |
| 14:20 | 72.05 | 72.44 | 72.05 | 72.12 | 112.8K |
| 14:25 | 72.11 | 72.19 | 71.94 | 71.95 | 92.0K |
| 14:30 | 71.95 | 72.60 | 71.95 | 72.34 | 115.4K |
| 14:35 | 72.09 | 72.50 | 72.09 | 72.36 | 70.8K |
| 14:40 | 72.36 | 72.45 | 72.13 | 72.31 | 93.5K |
| 14:45 | 72.30 | 73.49 | 72.16 | 73.02 | 181.9K |
| 14:50 | 73.02 | 73.99 | 72.92 | 73.44 | 203.3K |
| 14:55 | 73.45 | 73.45 | 72.36 | 72.99 | 74.2K |
| 15:40 | 72.99 | 72.99 | 72.99 | 72.99 | 0.0K |