Guangdong Dtech Technology

301377
🏛️ china →
73.94
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 73.31 73.39 72.07 72.63 397.4K
09:35 72.70 72.95 71.70 72.24 239.0K
09:40 72.12 73.76 72.09 73.15 227.0K
09:45 73.23 73.36 72.68 72.89 259.5K
09:50 73.12 73.12 72.20 72.35 143.0K
09:55 72.40 72.65 72.19 72.40 70.8K
10:00 72.44 72.51 72.00 72.16 86.2K
10:05 72.17 72.30 72.03 72.30 75.5K
10:10 72.34 72.50 71.90 71.90 58.2K
10:15 71.90 72.32 71.79 72.32 94.7K
10:20 72.35 72.75 72.27 72.60 43.8K
10:25 72.59 72.63 72.08 72.21 59.5K
10:30 72.28 72.50 71.72 71.72 64.7K
10:35 71.72 72.00 71.72 71.95 91.5K
10:40 72.00 73.45 71.91 73.29 146.9K
10:45 73.37 73.84 73.31 73.70 226.8K
10:50 73.70 74.09 73.42 73.88 168.5K
10:55 73.70 73.70 73.11 73.25 80.4K
11:00 73.25 73.48 72.82 73.00 72.5K
11:05 72.99 73.11 72.77 72.84 58.1K
11:10 72.83 72.83 72.64 72.78 40.1K
11:15 72.75 72.79 72.50 72.68 67.7K
11:20 72.68 72.68 72.43 72.60 49.4K
11:25 72.57 72.64 72.22 72.30 52.9K
13:00 72.31 72.87 72.30 72.57 41.8K
13:05 72.57 72.63 72.25 72.50 43.9K
13:10 72.42 72.50 72.22 72.50 39.2K
13:15 72.46 72.59 72.20 72.29 33.7K
13:20 72.22 72.46 72.20 72.43 16.8K
13:25 72.42 73.10 72.27 73.08 55.5K
13:30 73.09 73.09 72.51 72.57 69.0K
13:35 72.60 72.70 72.48 72.55 48.1K
13:40 72.55 73.35 72.54 73.29 74.6K
13:45 73.26 73.26 72.70 72.89 49.6K
13:50 72.94 73.58 72.94 73.58 72.2K
13:55 73.66 74.10 73.63 74.09 266.9K
14:00 74.02 74.45 73.51 74.23 203.7K
14:05 74.45 75.14 74.35 74.99 345.9K
14:10 74.98 75.88 74.45 75.79 275.7K
14:15 75.82 75.83 74.68 74.97 208.0K
14:20 74.83 75.02 74.52 74.82 149.3K
14:25 74.86 74.89 74.19 74.19 126.2K
14:30 74.56 74.86 74.25 74.54 84.7K
14:35 74.55 74.55 73.80 73.98 90.4K
14:40 73.97 74.00 73.73 73.82 64.4K
14:45 73.81 74.18 73.74 73.76 141.1K
14:50 73.76 74.45 73.76 74.40 125.5K
14:55 74.35 74.39 74.17 74.34 100.2K
15:40 74.33 74.33 74.33 74.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available