Guangdong Dtech Technology

301377
🏛️ china →
71.77
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 65.28 66.36 64.95 65.41 983.6K
09:35 65.51 66.33 65.04 65.96 410.4K
09:40 65.96 66.40 65.66 66.39 586.8K
09:45 66.66 67.08 66.20 66.41 430.6K
09:50 66.35 67.00 66.12 66.92 358.0K
09:55 66.92 67.16 66.69 67.05 293.4K
10:00 67.06 67.73 66.60 67.61 751.9K
10:05 67.61 67.65 66.80 66.86 120.4K
10:10 66.79 67.28 66.62 67.00 104.0K
10:15 67.00 67.43 66.85 67.19 84.1K
10:20 67.19 67.24 66.85 67.19 95.1K
10:25 67.19 67.59 67.15 67.36 134.9K
10:30 67.50 68.20 67.27 68.10 180.5K
10:35 68.09 68.10 67.77 67.80 63.6K
10:40 67.80 68.18 67.68 68.00 99.7K
10:45 68.04 68.50 67.96 68.22 110.4K
10:50 68.22 69.59 68.21 69.55 222.0K
10:55 69.65 71.65 69.54 71.65 707.3K
11:00 71.52 72.65 71.49 71.88 704.1K
11:05 72.00 72.40 71.62 72.38 222.8K
11:10 72.37 72.37 71.01 71.23 180.2K
11:15 71.30 71.33 70.62 70.85 71.9K
11:20 70.86 71.00 70.32 70.34 134.1K
11:25 70.49 70.64 70.30 70.32 89.9K
13:00 70.30 70.40 69.37 69.50 224.0K
13:05 69.50 70.22 69.50 69.83 124.6K
13:10 69.83 69.89 69.33 69.33 82.9K
13:15 69.33 69.50 69.09 69.32 82.0K
13:20 69.32 69.50 69.10 69.45 67.7K
13:25 69.37 69.45 69.21 69.45 56.2K
13:30 69.36 69.70 69.13 69.46 48.9K
13:35 69.36 69.55 69.24 69.55 77.6K
13:40 69.39 69.57 69.00 69.08 49.7K
13:45 69.09 69.50 69.00 69.50 32.7K
13:50 69.49 69.89 69.23 69.89 51.6K
13:55 69.82 70.21 69.66 69.95 157.7K
14:00 70.01 70.40 69.84 70.05 152.8K
14:05 70.22 70.22 70.00 70.05 56.4K
14:10 70.05 70.05 69.50 69.75 57.0K
14:15 69.76 70.19 69.76 70.13 63.4K
14:20 70.13 70.80 70.03 70.78 132.8K
14:25 70.69 70.69 70.22 70.53 61.5K
14:30 70.55 70.55 70.20 70.23 95.3K
14:35 70.25 70.60 70.08 70.53 121.6K
14:40 70.56 70.59 70.20 70.28 184.4K
14:45 70.29 71.00 70.12 70.84 311.6K
14:50 70.83 70.83 70.25 70.53 157.7K
14:55 70.55 70.60 70.34 70.51 104.7K
15:40 70.55 70.55 70.55 70.55 82.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available