Guangdong Dtech Technology

301377
🏛️ china →
71.77
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 67.90 69.81 67.89 68.42 747.9K
09:35 68.22 69.88 68.04 69.49 545.9K
09:40 69.87 70.97 69.29 70.95 751.7K
09:45 70.99 72.84 70.38 72.39 1,064.5K
09:50 72.50 72.91 71.94 72.14 479.2K
09:55 72.12 72.28 70.29 70.29 232.3K
10:00 70.29 70.30 69.80 69.86 170.6K
10:05 69.85 70.07 69.39 69.47 132.7K
10:10 69.48 69.92 69.45 69.92 117.5K
10:15 69.94 70.09 69.69 69.83 96.1K
10:20 69.78 70.73 69.77 70.57 115.4K
10:25 70.53 71.67 70.40 71.37 209.1K
10:30 71.36 71.36 70.48 70.50 106.0K
10:35 70.43 70.64 70.21 70.33 64.1K
10:40 70.31 70.52 70.23 70.28 87.1K
10:45 70.35 70.88 70.35 70.81 166.1K
10:50 70.90 71.27 70.79 71.07 144.9K
10:55 71.02 71.18 70.56 70.80 45.0K
11:00 70.80 70.80 70.38 70.42 41.9K
11:05 70.41 71.08 70.41 70.80 81.1K
11:10 70.71 71.33 70.70 71.11 60.0K
11:15 71.14 71.66 71.13 71.49 123.9K
11:20 71.51 71.87 71.35 71.61 94.9K
11:25 71.60 71.80 70.78 70.81 157.7K
13:00 71.00 71.60 70.86 70.92 131.8K
13:05 70.85 71.22 70.85 70.97 72.6K
13:10 70.98 71.50 70.59 71.50 126.3K
13:15 71.32 71.51 70.87 70.93 66.9K
13:20 70.89 71.50 70.85 71.29 45.5K
13:25 71.29 71.43 71.08 71.15 31.4K
13:30 71.15 71.15 70.77 70.86 38.3K
13:35 70.85 71.04 70.73 71.04 42.6K
13:40 71.06 71.41 70.92 71.03 37.5K
13:45 71.03 71.20 70.81 71.00 54.4K
13:50 71.04 72.17 71.04 71.80 528.7K
13:55 71.89 72.48 71.48 72.00 281.0K
14:00 72.03 72.17 71.87 72.00 81.3K
14:05 72.09 72.23 71.75 71.78 92.1K
14:10 71.71 71.88 71.59 71.79 85.0K
14:15 71.83 71.83 71.50 71.50 40.0K
14:20 71.51 71.88 71.51 71.69 46.5K
14:25 71.69 71.90 71.56 71.80 85.9K
14:30 71.80 71.80 71.43 71.54 47.3K
14:35 71.57 71.64 71.39 71.49 45.9K
14:40 71.49 71.50 71.35 71.37 71.0K
14:45 71.37 71.70 71.37 71.50 109.2K
14:50 71.48 71.48 71.08 71.12 88.9K
14:55 71.09 71.17 71.09 71.12 80.8K
15:40 71.21 71.21 71.21 71.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available