Guangdong Dtech Technology

301377
🏛️ china →
71.77
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 86.42 87.27 82.30 87.16 2,141.1K
09:35 87.18 88.47 86.19 86.70 1,071.1K
09:40 86.65 89.10 86.54 87.96 773.8K
09:45 87.96 89.10 87.31 88.38 517.0K
09:50 88.00 88.13 86.80 87.69 421.4K
09:55 87.75 87.87 87.00 87.20 219.1K
10:00 87.20 87.48 86.67 87.48 352.0K
10:05 87.24 89.03 87.24 88.38 383.3K
10:10 88.25 89.03 88.00 88.36 292.1K
10:15 88.32 89.03 87.94 89.03 297.4K
10:20 89.04 89.38 88.18 88.42 374.3K
10:25 88.46 89.87 88.42 88.60 195.1K
10:30 88.60 90.08 88.60 89.58 270.5K
10:35 89.23 89.77 89.11 89.11 175.6K
10:40 89.23 89.23 88.52 88.52 110.1K
10:45 88.51 88.78 88.08 88.50 147.0K
10:50 88.72 89.56 88.72 89.14 142.2K
10:55 89.15 89.39 88.40 89.29 107.5K
11:00 89.25 89.25 88.30 88.48 241.6K
11:05 88.74 89.00 88.24 88.93 157.1K
11:10 88.92 91.35 88.92 91.35 373.3K
11:15 91.35 91.66 90.01 90.29 520.4K
11:20 90.29 92.71 90.14 91.75 295.1K
11:25 91.79 91.93 91.39 91.78 159.6K
13:00 91.72 91.73 90.50 91.31 200.5K
13:05 91.15 91.41 90.02 91.41 184.5K
13:10 91.45 92.85 91.10 92.36 266.6K
13:15 92.00 92.00 91.24 91.74 146.0K
13:20 91.58 92.00 91.01 91.01 108.5K
13:25 91.01 91.77 90.82 91.13 110.3K
13:30 91.13 91.13 90.20 90.25 117.3K
13:35 90.34 91.00 90.12 90.16 156.3K
13:40 90.18 90.50 89.81 89.96 156.6K
13:45 89.98 90.77 89.90 90.09 93.5K
13:50 90.01 90.84 90.01 90.14 103.3K
13:55 90.04 90.22 89.60 89.86 132.0K
14:00 89.86 90.28 89.68 89.80 169.8K
14:05 89.87 89.94 89.58 89.63 109.0K
14:10 89.66 90.15 89.55 89.73 76.1K
14:15 89.73 89.97 89.60 89.66 91.4K
14:20 89.64 90.12 89.54 89.70 98.1K
14:25 89.72 89.73 89.41 89.50 171.7K
14:30 89.52 90.30 89.52 89.78 167.2K
14:35 89.92 89.92 89.46 89.51 145.0K
14:40 89.66 89.70 89.20 89.20 150.9K
14:45 89.20 89.88 89.18 89.48 143.1K
14:50 89.47 89.99 89.32 89.96 258.0K
14:55 89.89 90.30 89.33 89.39 115.8K
15:40 89.56 89.56 89.56 89.56 102.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available