Guangdong Dtech Technology

301377
🏛️ china →
71.77
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 87.70 87.76 83.56 83.91 1,863.2K
09:35 83.81 85.68 83.68 84.56 841.2K
09:40 84.74 84.77 83.62 83.74 579.4K
09:45 83.62 84.29 83.12 83.47 267.6K
09:50 83.51 83.67 82.31 82.88 265.1K
09:55 82.86 83.88 82.75 83.54 183.8K
10:00 83.23 83.46 82.91 83.25 147.0K
10:05 83.27 83.66 82.30 82.31 219.2K
10:10 82.40 82.65 82.16 82.54 188.0K
10:15 82.56 82.80 82.03 82.13 172.7K
10:20 82.17 82.40 81.63 81.69 159.9K
10:25 81.63 81.65 81.15 81.17 186.1K
10:30 81.15 81.19 80.37 81.18 227.2K
10:35 81.09 81.91 81.09 81.70 146.0K
10:40 81.69 82.75 81.25 82.75 118.4K
10:45 82.51 82.66 81.83 82.21 137.0K
10:50 82.33 82.35 81.68 81.86 91.2K
10:55 81.86 82.00 81.37 81.72 76.7K
11:00 81.71 82.07 81.56 82.07 98.9K
11:05 82.00 82.41 81.79 81.81 112.6K
11:10 81.87 82.14 81.44 81.53 86.7K
11:15 81.53 81.96 81.30 81.91 57.3K
11:20 81.91 81.91 80.80 80.80 144.8K
11:25 80.83 80.85 80.44 80.46 77.8K
13:00 80.41 81.20 80.39 80.39 136.1K
13:05 80.37 80.45 80.14 80.20 117.4K
13:10 80.20 80.62 79.79 79.99 223.1K
13:15 80.00 80.27 79.57 79.75 148.9K
13:20 79.80 80.00 79.60 79.97 89.3K
13:25 79.97 80.32 79.90 80.08 69.8K
13:30 80.09 80.30 79.79 79.83 92.7K
13:35 79.75 79.81 79.52 79.55 123.1K
13:40 79.61 79.61 78.90 78.91 220.6K
13:45 78.90 79.12 78.67 78.67 150.6K
13:50 78.68 78.87 78.59 78.83 147.2K
13:55 78.81 78.81 78.38 78.63 168.4K
14:00 78.72 78.99 78.41 78.64 118.5K
14:05 78.47 78.47 78.19 78.29 67.4K
14:10 78.29 78.64 78.13 78.48 98.5K
14:15 78.48 78.80 78.44 78.71 109.6K
14:20 78.70 79.35 78.70 79.14 104.0K
14:25 79.08 80.00 79.07 80.00 119.2K
14:30 80.12 80.38 79.69 80.38 94.6K
14:35 80.50 80.52 80.02 80.03 56.1K
14:40 80.22 80.48 80.11 80.42 100.1K
14:45 80.49 80.98 80.40 80.88 125.4K
14:50 80.89 81.20 80.79 80.82 125.3K
14:55 80.91 81.03 80.18 80.72 74.9K
15:40 80.80 80.80 80.80 80.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available