71.77
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 78.78 | 78.90 | 78.03 | 78.69 | 332.3K |
| 09:35 | 78.69 | 78.72 | 77.65 | 77.75 | 228.4K |
| 09:40 | 77.70 | 78.09 | 77.30 | 77.33 | 204.8K |
| 09:45 | 77.30 | 77.51 | 77.02 | 77.11 | 173.9K |
| 09:50 | 77.10 | 77.10 | 76.12 | 76.12 | 308.4K |
| 09:55 | 76.30 | 76.30 | 75.89 | 76.00 | 286.4K |
| 10:00 | 76.01 | 76.24 | 75.60 | 75.60 | 189.1K |
| 10:05 | 75.60 | 75.73 | 75.20 | 75.73 | 267.5K |
| 10:10 | 75.66 | 75.67 | 74.89 | 74.98 | 223.3K |
| 10:15 | 75.03 | 75.34 | 74.81 | 74.81 | 197.6K |
| 10:20 | 74.87 | 74.97 | 74.64 | 74.89 | 192.1K |
| 10:25 | 74.93 | 75.22 | 74.70 | 74.81 | 159.5K |
| 10:30 | 74.88 | 75.15 | 74.77 | 75.00 | 116.7K |
| 10:35 | 74.98 | 75.01 | 74.36 | 74.70 | 158.7K |
| 10:40 | 74.78 | 75.20 | 74.70 | 75.06 | 110.9K |
| 10:45 | 75.09 | 75.50 | 75.09 | 75.24 | 149.4K |
| 10:50 | 75.38 | 75.48 | 75.26 | 75.45 | 87.4K |
| 10:55 | 75.39 | 75.46 | 75.10 | 75.22 | 110.2K |
| 11:00 | 75.35 | 75.81 | 75.24 | 75.60 | 161.8K |
| 11:05 | 75.60 | 75.60 | 75.00 | 75.20 | 145.9K |
| 11:10 | 75.21 | 75.54 | 75.11 | 75.43 | 92.8K |
| 11:15 | 75.32 | 75.38 | 74.90 | 74.90 | 90.8K |
| 11:20 | 74.91 | 74.95 | 74.75 | 74.82 | 103.8K |
| 11:25 | 74.81 | 74.98 | 74.64 | 74.71 | 81.7K |
| 11:30 | 74.71 | 74.71 | 74.71 | 74.71 | 1.3K |
| 13:00 | 74.72 | 74.83 | 74.61 | 74.62 | 163.9K |
| 13:05 | 74.63 | 74.75 | 74.53 | 74.54 | 77.6K |
| 13:10 | 74.52 | 74.59 | 74.43 | 74.59 | 131.2K |
| 13:15 | 74.50 | 74.89 | 74.48 | 74.60 | 172.8K |
| 13:20 | 74.62 | 74.78 | 74.32 | 74.38 | 201.2K |
| 13:25 | 74.38 | 74.48 | 74.24 | 74.41 | 115.6K |
| 13:30 | 74.45 | 74.45 | 74.00 | 74.00 | 134.9K |
| 13:35 | 73.98 | 73.99 | 73.77 | 73.88 | 190.2K |
| 13:40 | 73.77 | 73.77 | 72.54 | 72.61 | 475.9K |
| 13:45 | 72.60 | 72.97 | 71.95 | 72.97 | 668.7K |
| 13:50 | 72.99 | 73.26 | 72.56 | 72.75 | 275.6K |
| 13:55 | 72.60 | 72.79 | 72.43 | 72.70 | 120.6K |
| 14:00 | 72.68 | 73.05 | 72.61 | 72.92 | 118.7K |
| 14:05 | 72.82 | 72.84 | 72.50 | 72.62 | 180.9K |
| 14:10 | 72.62 | 72.72 | 72.31 | 72.31 | 205.3K |
| 14:15 | 72.31 | 72.61 | 72.31 | 72.49 | 120.6K |
| 14:20 | 72.60 | 72.67 | 71.99 | 71.99 | 135.2K |
| 14:25 | 72.00 | 72.10 | 71.71 | 72.10 | 365.9K |
| 14:30 | 72.11 | 72.35 | 71.68 | 71.77 | 268.1K |
| 14:35 | 71.77 | 71.98 | 71.62 | 71.64 | 173.0K |
| 14:40 | 71.58 | 72.03 | 71.55 | 71.90 | 210.3K |
| 14:45 | 71.90 | 72.41 | 71.90 | 72.17 | 212.9K |
| 14:50 | 72.15 | 72.15 | 71.64 | 71.83 | 243.9K |
| 14:55 | 71.76 | 72.00 | 71.70 | 71.77 | 96.7K |