4.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.69 | 4.69 | 4.67 | 4.68 | 1,082.5K |
| 09:35 | 4.68 | 4.68 | 4.66 | 4.67 | 476.7K |
| 09:40 | 4.67 | 4.67 | 4.65 | 4.66 | 487.1K |
| 09:45 | 4.65 | 4.66 | 4.64 | 4.66 | 741.0K |
| 09:50 | 4.66 | 4.66 | 4.63 | 4.65 | 1,048.9K |
| 09:55 | 4.64 | 4.65 | 4.64 | 4.65 | 338.1K |
| 10:00 | 4.65 | 4.65 | 4.64 | 4.65 | 207.5K |
| 10:05 | 4.65 | 4.65 | 4.64 | 4.64 | 201.5K |
| 10:10 | 4.65 | 4.65 | 4.63 | 4.63 | 685.1K |
| 10:15 | 4.63 | 4.64 | 4.63 | 4.64 | 261.1K |
| 10:20 | 4.64 | 4.64 | 4.63 | 4.64 | 120.6K |
| 10:25 | 4.64 | 4.64 | 4.63 | 4.63 | 241.1K |
| 10:30 | 4.64 | 4.64 | 4.63 | 4.64 | 163.0K |
| 10:35 | 4.64 | 4.65 | 4.63 | 4.65 | 189.7K |
| 10:40 | 4.65 | 4.65 | 4.64 | 4.64 | 51.1K |
| 10:45 | 4.65 | 4.65 | 4.64 | 4.64 | 91.1K |
| 10:50 | 4.64 | 4.65 | 4.63 | 4.63 | 786.6K |
| 10:55 | 4.64 | 4.64 | 4.63 | 4.63 | 142.2K |
| 11:00 | 4.64 | 4.64 | 4.63 | 4.63 | 104.8K |
| 11:05 | 4.64 | 4.64 | 4.63 | 4.63 | 163.5K |
| 11:10 | 4.64 | 4.64 | 4.62 | 4.63 | 1,225.8K |
| 11:15 | 4.62 | 4.63 | 4.62 | 4.62 | 480.2K |
| 11:20 | 4.62 | 4.63 | 4.62 | 4.62 | 262.9K |
| 11:25 | 4.62 | 4.63 | 4.61 | 4.62 | 1,448.4K |
| 11:30 | 4.62 | 4.62 | 4.62 | 4.62 | 0.4K |
| 13:00 | 4.62 | 4.63 | 4.61 | 4.62 | 160.1K |
| 13:05 | 4.62 | 4.62 | 4.61 | 4.62 | 121.6K |
| 13:10 | 4.62 | 4.62 | 4.61 | 4.61 | 156.3K |
| 13:15 | 4.61 | 4.63 | 4.61 | 4.62 | 385.7K |
| 13:20 | 4.62 | 4.63 | 4.62 | 4.62 | 292.2K |
| 13:25 | 4.63 | 4.63 | 4.62 | 4.62 | 253.3K |
| 13:30 | 4.62 | 4.63 | 4.61 | 4.61 | 423.0K |
| 13:35 | 4.61 | 4.62 | 4.61 | 4.62 | 187.7K |
| 13:40 | 4.62 | 4.62 | 4.61 | 4.61 | 128.4K |
| 13:45 | 4.61 | 4.62 | 4.61 | 4.62 | 113.6K |
| 13:50 | 4.61 | 4.62 | 4.61 | 4.62 | 144.1K |
| 13:55 | 4.62 | 4.62 | 4.61 | 4.62 | 246.9K |
| 14:00 | 4.61 | 4.63 | 4.61 | 4.62 | 550.2K |
| 14:05 | 4.63 | 4.63 | 4.62 | 4.63 | 189.9K |
| 14:10 | 4.63 | 4.64 | 4.62 | 4.63 | 325.1K |
| 14:15 | 4.63 | 4.64 | 4.63 | 4.63 | 97.0K |
| 14:20 | 4.63 | 4.64 | 4.62 | 4.64 | 475.9K |
| 14:25 | 4.64 | 4.64 | 4.63 | 4.64 | 432.2K |
| 14:30 | 4.64 | 4.65 | 4.63 | 4.63 | 400.4K |
| 14:35 | 4.64 | 4.64 | 4.63 | 4.63 | 133.8K |
| 14:40 | 4.63 | 4.64 | 4.63 | 4.63 | 104.1K |
| 14:45 | 4.64 | 4.64 | 4.63 | 4.64 | 427.1K |
| 14:50 | 4.64 | 4.64 | 4.63 | 4.63 | 241.0K |
| 14:55 | 4.64 | 4.64 | 4.63 | 4.64 | 117.3K |
| 15:40 | 4.63 | 4.63 | 4.63 | 4.63 | 56.1K |