Guangdong Elec A

000539
🏛️ china →
4.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.34 4.35 4.32 4.33 542.6K
09:35 4.33 4.36 4.33 4.35 696.4K
09:40 4.35 4.35 4.34 4.34 98.5K
09:45 4.35 4.35 4.34 4.34 106.8K
09:50 4.34 4.35 4.34 4.34 279.8K
09:55 4.34 4.34 4.32 4.32 319.6K
10:00 4.32 4.33 4.31 4.31 460.6K
10:05 4.31 4.32 4.31 4.32 153.7K
10:10 4.31 4.32 4.30 4.31 792.3K
10:15 4.31 4.32 4.31 4.31 175.6K
10:20 4.31 4.32 4.30 4.31 217.8K
10:25 4.31 4.32 4.31 4.31 105.4K
10:30 4.31 4.32 4.31 4.31 219.0K
10:35 4.31 4.33 4.31 4.32 76.9K
10:40 4.32 4.33 4.32 4.33 87.6K
10:45 4.33 4.33 4.32 4.32 28.9K
10:50 4.32 4.33 4.32 4.32 49.9K
10:55 4.32 4.33 4.31 4.31 278.9K
11:00 4.32 4.33 4.32 4.32 97.5K
11:05 4.33 4.33 4.32 4.32 48.2K
11:10 4.32 4.33 4.32 4.32 32.5K
11:15 4.32 4.32 4.31 4.31 131.0K
11:20 4.31 4.33 4.31 4.32 125.7K
11:25 4.32 4.33 4.31 4.32 166.3K
11:30 4.32 4.32 4.32 4.32 5.0K
13:00 4.33 4.33 4.31 4.32 153.4K
13:05 4.32 4.33 4.32 4.32 58.2K
13:10 4.33 4.33 4.31 4.32 151.4K
13:15 4.32 4.33 4.32 4.33 431.0K
13:20 4.33 4.33 4.32 4.32 39.3K
13:25 4.32 4.33 4.32 4.33 73.1K
13:30 4.33 4.33 4.32 4.33 122.7K
13:35 4.32 4.33 4.31 4.31 174.4K
13:40 4.32 4.33 4.32 4.32 72.7K
13:45 4.32 4.33 4.32 4.33 106.0K
13:50 4.32 4.33 4.32 4.32 44.6K
13:55 4.33 4.33 4.31 4.32 229.6K
14:00 4.33 4.33 4.32 4.32 34.5K
14:05 4.32 4.33 4.32 4.32 81.3K
14:10 4.32 4.33 4.32 4.32 78.8K
14:15 4.32 4.33 4.32 4.32 177.2K
14:20 4.32 4.33 4.31 4.32 159.2K
14:25 4.31 4.32 4.31 4.32 62.6K
14:30 4.32 4.33 4.30 4.33 865.1K
14:35 4.32 4.33 4.32 4.32 284.1K
14:40 4.32 4.33 4.32 4.32 59.3K
14:45 4.32 4.34 4.32 4.34 404.6K
14:50 4.33 4.33 4.32 4.32 86.3K
14:55 4.33 4.34 4.32 4.34 182.7K
15:40 4.33 4.33 4.33 4.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available