Guangdong Elec A

000539
🏛️ china →
4.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.34 4.42 4.34 4.42 3,858.8K
09:35 4.42 4.42 4.40 4.41 2,036.7K
09:40 4.41 4.42 4.40 4.42 601.7K
09:45 4.41 4.42 4.41 4.41 646.9K
09:50 4.41 4.41 4.40 4.40 422.1K
09:55 4.41 4.42 4.40 4.41 1,606.7K
10:00 4.42 4.43 4.41 4.42 1,838.3K
10:05 4.42 4.43 4.41 4.42 467.8K
10:10 4.42 4.42 4.41 4.42 115.7K
10:15 4.42 4.42 4.41 4.41 169.0K
10:20 4.41 4.42 4.41 4.42 416.3K
10:25 4.41 4.42 4.40 4.40 417.0K
10:30 4.40 4.41 4.40 4.40 62.6K
10:35 4.40 4.42 4.40 4.41 217.8K
10:40 4.41 4.42 4.41 4.42 54.8K
10:45 4.42 4.42 4.40 4.41 249.8K
10:50 4.41 4.42 4.40 4.40 321.8K
10:55 4.40 4.41 4.40 4.40 94.7K
11:00 4.40 4.41 4.40 4.41 29.2K
11:05 4.40 4.42 4.40 4.41 421.1K
11:10 4.40 4.42 4.40 4.41 118.8K
11:15 4.41 4.41 4.39 4.40 276.6K
11:20 4.39 4.40 4.39 4.39 191.7K
11:25 4.40 4.41 4.39 4.40 159.1K
13:00 4.40 4.41 4.39 4.40 181.0K
13:05 4.40 4.41 4.40 4.41 45.4K
13:10 4.40 4.42 4.40 4.41 393.5K
13:15 4.41 4.41 4.40 4.41 33.5K
13:20 4.40 4.41 4.40 4.40 77.3K
13:25 4.40 4.41 4.40 4.40 23.3K
13:30 4.41 4.41 4.39 4.40 402.3K
13:35 4.39 4.40 4.39 4.40 128.9K
13:40 4.40 4.41 4.39 4.41 271.7K
13:45 4.40 4.41 4.40 4.40 74.4K
13:50 4.40 4.41 4.40 4.40 24.1K
13:55 4.41 4.41 4.40 4.40 72.9K
14:00 4.41 4.41 4.40 4.40 42.4K
14:05 4.41 4.41 4.40 4.40 134.0K
14:10 4.40 4.42 4.40 4.41 725.9K
14:15 4.42 4.42 4.41 4.41 363.1K
14:20 4.41 4.42 4.41 4.42 79.8K
14:25 4.41 4.42 4.41 4.41 202.3K
14:30 4.41 4.42 4.41 4.41 142.5K
14:35 4.41 4.42 4.41 4.41 293.5K
14:40 4.41 4.42 4.41 4.41 425.6K
14:45 4.42 4.42 4.40 4.40 430.3K
14:50 4.41 4.41 4.40 4.41 387.6K
14:55 4.40 4.41 4.40 4.40 194.8K
15:40 4.40 4.40 4.40 4.40 239.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available