Guangdong Elec A

000539
🏛️ china →
4.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.44 4.46 4.44 4.45 433.7K
09:35 4.46 4.47 4.45 4.46 360.0K
09:40 4.46 4.47 4.45 4.46 329.1K
09:45 4.45 4.46 4.45 4.46 227.0K
09:50 4.45 4.46 4.45 4.45 197.4K
09:55 4.45 4.47 4.45 4.47 659.4K
10:00 4.46 4.48 4.46 4.46 571.0K
10:05 4.47 4.48 4.46 4.46 758.2K
10:10 4.47 4.47 4.46 4.47 343.8K
10:15 4.47 4.47 4.46 4.47 120.9K
10:20 4.46 4.47 4.46 4.47 138.3K
10:25 4.47 4.47 4.46 4.46 79.7K
10:30 4.47 4.47 4.45 4.45 304.5K
10:35 4.45 4.46 4.45 4.46 77.1K
10:40 4.45 4.46 4.45 4.46 53.6K
10:45 4.45 4.46 4.45 4.45 171.2K
10:50 4.45 4.46 4.45 4.45 111.8K
10:55 4.46 4.46 4.45 4.45 85.2K
11:00 4.45 4.47 4.45 4.47 1,152.0K
11:05 4.47 4.47 4.46 4.47 157.2K
11:10 4.47 4.47 4.46 4.47 120.1K
11:15 4.46 4.47 4.45 4.45 349.7K
11:20 4.46 4.46 4.45 4.46 8.5K
11:25 4.45 4.46 4.45 4.45 127.1K
11:30 4.45 4.45 4.45 4.45 0.3K
13:00 4.45 4.46 4.44 4.45 709.3K
13:05 4.45 4.45 4.43 4.44 123.5K
13:10 4.44 4.44 4.43 4.44 65.6K
13:15 4.44 4.44 4.43 4.44 110.4K
13:20 4.43 4.45 4.43 4.45 197.2K
13:25 4.44 4.45 4.44 4.44 74.0K
13:30 4.44 4.45 4.44 4.44 21.0K
13:35 4.44 4.45 4.44 4.44 20.3K
13:40 4.44 4.45 4.44 4.45 68.6K
13:45 4.44 4.45 4.44 4.44 40.6K
13:50 4.44 4.45 4.44 4.44 65.5K
13:55 4.44 4.45 4.44 4.45 221.9K
14:00 4.45 4.45 4.44 4.45 161.0K
14:05 4.44 4.45 4.44 4.44 124.1K
14:10 4.45 4.45 4.44 4.44 90.0K
14:15 4.45 4.46 4.45 4.45 120.4K
14:20 4.45 4.46 4.45 4.45 119.2K
14:25 4.45 4.46 4.45 4.45 210.3K
14:30 4.45 4.46 4.45 4.46 109.1K
14:35 4.45 4.46 4.45 4.46 186.9K
14:40 4.46 4.47 4.46 4.47 166.5K
14:45 4.47 4.47 4.46 4.46 703.8K
14:50 4.46 4.47 4.46 4.46 332.9K
14:55 4.46 4.47 4.46 4.47 122.2K
15:40 4.47 4.47 4.47 4.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available