Guangdong Elec A

000539
🏛️ china →
4.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.42 4.43 4.40 4.41 1,437.2K
09:35 4.42 4.44 4.41 4.43 678.4K
09:40 4.43 4.45 4.43 4.45 1,222.2K
09:45 4.44 4.45 4.43 4.44 307.2K
09:50 4.44 4.46 4.44 4.45 902.8K
09:55 4.44 4.46 4.44 4.46 302.5K
10:00 4.45 4.46 4.44 4.45 387.4K
10:05 4.45 4.45 4.44 4.44 94.6K
10:10 4.44 4.45 4.44 4.44 80.7K
10:15 4.44 4.45 4.44 4.44 78.1K
10:20 4.44 4.45 4.44 4.44 240.1K
10:25 4.44 4.45 4.43 4.44 530.4K
10:30 4.45 4.45 4.44 4.44 141.2K
10:35 4.44 4.45 4.44 4.44 83.7K
10:40 4.44 4.45 4.44 4.44 80.0K
10:45 4.44 4.45 4.43 4.43 214.2K
10:50 4.43 4.45 4.43 4.43 170.4K
10:55 4.43 4.45 4.43 4.44 71.3K
11:00 4.44 4.45 4.43 4.44 144.5K
11:05 4.43 4.44 4.43 4.43 44.7K
11:10 4.43 4.44 4.43 4.44 52.8K
11:15 4.43 4.44 4.43 4.43 88.2K
11:20 4.43 4.44 4.43 4.44 305.5K
11:25 4.43 4.44 4.43 4.43 42.0K
11:30 4.43 4.43 4.43 4.43 0.8K
13:00 4.43 4.44 4.43 4.43 38.3K
13:05 4.43 4.44 4.43 4.43 20.8K
13:10 4.43 4.44 4.43 4.44 62.7K
13:15 4.44 4.45 4.43 4.45 209.1K
13:20 4.44 4.45 4.44 4.44 65.1K
13:25 4.44 4.45 4.44 4.44 19.4K
13:30 4.45 4.45 4.44 4.44 31.2K
13:35 4.44 4.45 4.44 4.44 79.1K
13:40 4.45 4.45 4.44 4.44 226.8K
13:45 4.44 4.45 4.43 4.43 268.3K
13:50 4.43 4.44 4.43 4.43 73.2K
13:55 4.43 4.45 4.43 4.44 377.2K
14:00 4.44 4.45 4.43 4.45 67.3K
14:05 4.44 4.45 4.44 4.45 258.0K
14:10 4.45 4.46 4.44 4.45 637.2K
14:15 4.46 4.46 4.45 4.45 97.2K
14:20 4.45 4.46 4.45 4.46 162.9K
14:25 4.45 4.46 4.45 4.45 59.2K
14:30 4.45 4.46 4.45 4.46 337.3K
14:35 4.46 4.46 4.45 4.45 244.4K
14:40 4.45 4.46 4.45 4.46 317.8K
14:45 4.46 4.47 4.45 4.47 490.1K
14:50 4.46 4.47 4.46 4.46 388.5K
14:55 4.46 4.47 4.46 4.46 204.7K
15:40 4.47 4.47 4.47 4.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available