Guangdong Elec A

000539
🏛️ china →
4.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.77 4.81 4.76 4.79 2,893.8K
09:35 4.80 4.82 4.79 4.79 2,575.5K
09:40 4.79 4.84 4.79 4.81 2,139.8K
09:45 4.81 4.83 4.80 4.81 1,168.8K
09:50 4.80 4.81 4.79 4.81 833.6K
09:55 4.81 4.81 4.79 4.80 646.4K
10:00 4.80 4.80 4.78 4.79 752.6K
10:05 4.79 4.80 4.79 4.80 271.8K
10:10 4.80 4.80 4.77 4.77 1,020.9K
10:15 4.77 4.81 4.77 4.80 1,082.1K
10:20 4.80 4.80 4.78 4.79 645.7K
10:25 4.79 4.80 4.78 4.79 911.2K
10:30 4.80 4.80 4.78 4.79 397.4K
10:35 4.78 4.79 4.78 4.78 259.0K
10:40 4.78 4.80 4.78 4.80 588.9K
10:45 4.79 4.81 4.79 4.81 1,193.7K
10:50 4.81 4.81 4.78 4.79 1,078.2K
10:55 4.78 4.79 4.78 4.78 258.4K
11:00 4.78 4.79 4.77 4.77 393.5K
11:05 4.77 4.78 4.77 4.78 611.4K
11:10 4.78 4.79 4.77 4.79 422.5K
11:15 4.78 4.78 4.77 4.77 421.7K
11:20 4.77 4.78 4.76 4.77 549.5K
11:25 4.77 4.78 4.76 4.76 354.6K
13:00 4.76 4.77 4.75 4.77 1,029.2K
13:05 4.76 4.77 4.75 4.76 561.4K
13:10 4.75 4.77 4.75 4.75 383.9K
13:15 4.75 4.77 4.75 4.75 599.7K
13:20 4.75 4.77 4.75 4.76 501.6K
13:25 4.75 4.76 4.74 4.75 379.3K
13:30 4.74 4.75 4.74 4.74 1,211.4K
13:35 4.75 4.75 4.73 4.74 926.6K
13:40 4.74 4.74 4.73 4.74 248.9K
13:45 4.73 4.74 4.72 4.73 949.3K
13:50 4.73 4.74 4.72 4.74 602.2K
13:55 4.73 4.74 4.73 4.73 245.7K
14:00 4.73 4.73 4.72 4.73 1,041.1K
14:05 4.73 4.74 4.72 4.73 247.7K
14:10 4.73 4.74 4.72 4.72 323.5K
14:15 4.72 4.74 4.72 4.74 315.5K
14:20 4.73 4.75 4.73 4.74 482.9K
14:25 4.74 4.75 4.74 4.74 152.7K
14:30 4.75 4.76 4.74 4.76 578.7K
14:35 4.76 4.76 4.75 4.76 202.0K
14:40 4.76 4.76 4.75 4.75 294.4K
14:45 4.75 4.76 4.75 4.76 422.8K
14:50 4.76 4.76 4.75 4.76 1,173.0K
14:55 4.75 4.76 4.75 4.75 190.6K
15:40 4.75 4.75 4.75 4.75 319.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available