Guangdong Elec A

000539
🏛️ china →
4.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.34 4.35 4.30 4.31 5,906.5K
09:35 4.31 4.32 4.26 4.31 4,226.6K
09:40 4.30 4.32 4.28 4.29 1,883.8K
09:45 4.29 4.30 4.25 4.27 2,338.1K
09:50 4.27 4.28 4.24 4.25 1,735.4K
09:55 4.25 4.28 4.24 4.28 1,253.5K
10:00 4.28 4.32 4.27 4.30 1,632.7K
10:05 4.30 4.31 4.28 4.30 450.9K
10:10 4.30 4.33 4.30 4.32 721.4K
10:15 4.31 4.34 4.31 4.32 1,033.3K
10:20 4.32 4.35 4.30 4.35 1,945.7K
10:25 4.35 4.36 4.33 4.33 786.7K
10:30 4.34 4.34 4.31 4.34 623.9K
10:35 4.34 4.34 4.32 4.32 278.3K
10:40 4.32 4.34 4.32 4.33 475.6K
10:45 4.34 4.35 4.33 4.35 346.6K
10:50 4.35 4.35 4.34 4.34 146.3K
10:55 4.33 4.36 4.33 4.35 331.6K
11:00 4.36 4.36 4.34 4.34 434.5K
11:05 4.34 4.34 4.32 4.32 347.7K
11:10 4.32 4.33 4.31 4.32 285.1K
11:15 4.32 4.35 4.32 4.34 230.4K
11:20 4.34 4.37 4.33 4.37 602.5K
11:25 4.36 4.39 4.35 4.38 560.5K
11:30 4.38 4.38 4.38 4.38 7.0K
13:00 4.39 4.39 4.35 4.36 636.0K
13:05 4.36 4.37 4.35 4.35 225.0K
13:10 4.36 4.37 4.36 4.37 87.0K
13:15 4.37 4.38 4.36 4.37 349.3K
13:20 4.37 4.39 4.37 4.38 555.1K
13:25 4.38 4.39 4.37 4.39 287.7K
13:30 4.38 4.40 4.38 4.40 568.3K
13:35 4.39 4.41 4.39 4.39 998.1K
13:40 4.40 4.41 4.39 4.40 694.7K
13:45 4.40 4.41 4.39 4.40 796.2K
13:50 4.41 4.41 4.39 4.39 425.6K
13:55 4.39 4.40 4.38 4.39 1,187.0K
14:00 4.38 4.38 4.37 4.38 261.2K
14:05 4.38 4.39 4.37 4.38 1,235.7K
14:10 4.38 4.39 4.38 4.39 664.4K
14:15 4.39 4.41 4.39 4.41 1,104.2K
14:20 4.40 4.41 4.40 4.41 594.9K
14:25 4.40 4.41 4.39 4.40 371.0K
14:30 4.39 4.41 4.39 4.40 559.2K
14:35 4.41 4.41 4.40 4.40 642.8K
14:40 4.40 4.41 4.39 4.40 835.7K
14:45 4.39 4.40 4.39 4.40 569.8K
14:50 4.40 4.41 4.39 4.41 820.3K
14:55 4.41 4.41 4.40 4.40 528.9K
15:40 4.40 4.40 4.40 4.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available