Guangdong Elec A

000539
🏛️ china →
4.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.45 4.46 4.44 4.45 1,334.2K
09:35 4.46 4.46 4.43 4.43 1,944.4K
09:40 4.43 4.44 4.42 4.43 1,191.3K
09:45 4.43 4.44 4.42 4.43 308.4K
09:50 4.43 4.44 4.43 4.44 132.9K
09:55 4.44 4.44 4.43 4.43 112.7K
10:00 4.43 4.44 4.43 4.43 382.6K
10:05 4.43 4.44 4.42 4.44 194.3K
10:10 4.44 4.44 4.43 4.44 131.6K
10:15 4.43 4.44 4.42 4.43 524.9K
10:20 4.43 4.43 4.42 4.42 277.4K
10:25 4.42 4.43 4.42 4.42 256.6K
10:30 4.43 4.43 4.42 4.42 674.2K
10:35 4.42 4.43 4.42 4.43 110.6K
10:40 4.42 4.43 4.42 4.42 116.2K
10:45 4.43 4.43 4.42 4.42 352.2K
10:50 4.42 4.42 4.41 4.41 848.8K
10:55 4.42 4.42 4.41 4.41 114.2K
11:00 4.41 4.42 4.41 4.42 138.7K
11:05 4.42 4.42 4.41 4.42 452.4K
11:10 4.42 4.42 4.41 4.41 186.9K
11:15 4.41 4.42 4.41 4.41 255.8K
11:20 4.41 4.42 4.41 4.41 91.7K
11:25 4.41 4.42 4.41 4.42 93.6K
11:30 4.41 4.41 4.41 4.41 1.0K
13:00 4.42 4.42 4.41 4.41 314.7K
13:05 4.41 4.42 4.41 4.41 220.8K
13:10 4.41 4.43 4.41 4.43 526.1K
13:15 4.43 4.43 4.42 4.42 348.6K
13:20 4.42 4.43 4.42 4.42 184.4K
13:25 4.43 4.43 4.42 4.42 21.6K
13:30 4.42 4.43 4.42 4.43 233.3K
13:35 4.43 4.43 4.42 4.43 638.7K
13:40 4.43 4.44 4.42 4.43 342.5K
13:45 4.43 4.43 4.42 4.43 118.4K
13:50 4.43 4.44 4.42 4.43 161.2K
13:55 4.43 4.43 4.42 4.43 51.6K
14:00 4.43 4.43 4.42 4.42 92.3K
14:05 4.43 4.43 4.41 4.42 1,227.2K
14:10 4.42 4.42 4.41 4.42 126.0K
14:15 4.41 4.42 4.41 4.42 311.1K
14:20 4.41 4.43 4.41 4.43 279.1K
14:25 4.43 4.43 4.42 4.42 50.3K
14:30 4.43 4.43 4.42 4.42 64.5K
14:35 4.43 4.43 4.42 4.42 162.3K
14:40 4.43 4.43 4.42 4.42 108.6K
14:45 4.43 4.43 4.42 4.43 498.8K
14:50 4.42 4.43 4.42 4.42 538.5K
14:55 4.42 4.43 4.41 4.42 500.5K
15:40 4.42 4.42 4.42 4.42 262.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available