Guangdong Elec A

000539
🏛️ china →
4.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.32 4.35 4.29 4.34 11,265.5K
09:35 4.34 4.34 4.29 4.30 6,669.1K
09:40 4.31 4.32 4.30 4.32 2,197.8K
09:45 4.32 4.32 4.29 4.30 3,366.1K
09:50 4.30 4.32 4.30 4.32 1,333.5K
09:55 4.32 4.33 4.31 4.32 824.3K
10:00 4.33 4.33 4.31 4.31 1,144.8K
10:05 4.31 4.32 4.31 4.32 1,117.2K
10:10 4.32 4.33 4.31 4.32 427.3K
10:15 4.32 4.34 4.32 4.34 940.7K
10:20 4.34 4.35 4.33 4.34 809.8K
10:25 4.34 4.35 4.33 4.33 629.6K
10:30 4.34 4.34 4.33 4.34 380.2K
10:35 4.33 4.34 4.32 4.32 1,275.0K
10:40 4.33 4.33 4.31 4.31 1,106.6K
10:45 4.31 4.32 4.30 4.31 2,513.9K
10:50 4.30 4.31 4.30 4.30 319.2K
10:55 4.31 4.31 4.30 4.31 669.0K
11:00 4.31 4.31 4.30 4.31 528.3K
11:05 4.30 4.31 4.30 4.30 582.5K
11:10 4.30 4.30 4.29 4.29 1,136.7K
11:15 4.29 4.30 4.29 4.30 775.7K
11:20 4.30 4.31 4.29 4.29 331.4K
11:25 4.30 4.30 4.29 4.30 234.7K
13:00 4.30 4.31 4.29 4.30 1,184.3K
13:05 4.30 4.30 4.29 4.30 571.3K
13:10 4.30 4.31 4.29 4.30 571.5K
13:15 4.30 4.31 4.30 4.30 397.6K
13:20 4.31 4.31 4.30 4.31 128.2K
13:25 4.31 4.31 4.30 4.30 245.0K
13:30 4.31 4.31 4.30 4.30 216.4K
13:35 4.30 4.31 4.30 4.30 331.1K
13:40 4.31 4.31 4.30 4.31 431.8K
13:45 4.30 4.31 4.30 4.31 252.5K
13:50 4.30 4.31 4.30 4.30 313.7K
13:55 4.30 4.31 4.29 4.29 1,236.5K
14:00 4.30 4.30 4.29 4.29 291.8K
14:05 4.30 4.30 4.29 4.30 252.9K
14:10 4.29 4.30 4.29 4.30 407.4K
14:15 4.30 4.30 4.29 4.29 200.0K
14:20 4.29 4.30 4.29 4.30 686.6K
14:25 4.29 4.30 4.29 4.29 796.0K
14:30 4.30 4.30 4.29 4.30 456.9K
14:35 4.30 4.30 4.29 4.29 556.9K
14:40 4.30 4.30 4.29 4.29 2,761.6K
14:45 4.29 4.30 4.29 4.29 987.4K
14:50 4.30 4.30 4.29 4.30 662.5K
14:55 4.30 4.30 4.29 4.30 599.2K
15:40 4.29 4.29 4.29 4.29 406.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available