Guangdong Elec A

000539
🏛️ china →
4.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.39 4.40 4.38 4.39 1,438.9K
09:35 4.39 4.41 4.39 4.40 1,592.9K
09:40 4.41 4.41 4.40 4.40 1,374.5K
09:45 4.40 4.41 4.40 4.41 293.6K
09:50 4.40 4.41 4.39 4.40 869.0K
09:55 4.39 4.41 4.39 4.41 995.9K
10:00 4.41 4.41 4.40 4.40 1,087.6K
10:05 4.40 4.42 4.40 4.41 3,424.6K
10:10 4.40 4.42 4.40 4.41 470.6K
10:15 4.42 4.42 4.40 4.40 583.9K
10:20 4.41 4.41 4.40 4.41 200.1K
10:25 4.40 4.42 4.40 4.41 1,720.4K
10:30 4.42 4.43 4.42 4.43 1,140.4K
10:35 4.43 4.43 4.41 4.42 642.2K
10:40 4.41 4.43 4.41 4.42 689.3K
10:45 4.42 4.42 4.41 4.41 316.6K
10:50 4.41 4.42 4.41 4.42 86.4K
10:55 4.42 4.42 4.41 4.42 160.0K
11:00 4.42 4.43 4.41 4.43 710.5K
11:05 4.42 4.43 4.42 4.42 278.7K
11:10 4.42 4.43 4.42 4.43 106.1K
11:15 4.43 4.43 4.42 4.43 164.8K
11:20 4.42 4.43 4.42 4.42 44.4K
11:25 4.42 4.43 4.42 4.43 149.6K
13:00 4.43 4.43 4.41 4.41 868.3K
13:05 4.42 4.42 4.40 4.41 1,229.1K
13:10 4.40 4.42 4.40 4.41 151.1K
13:15 4.42 4.42 4.41 4.42 111.2K
13:20 4.41 4.42 4.41 4.41 52.1K
13:25 4.41 4.42 4.41 4.41 144.2K
13:30 4.42 4.42 4.41 4.41 95.3K
13:35 4.42 4.42 4.40 4.41 334.2K
13:40 4.40 4.41 4.40 4.40 160.2K
13:45 4.40 4.41 4.40 4.40 97.2K
13:50 4.40 4.41 4.40 4.40 335.7K
13:55 4.41 4.41 4.40 4.40 155.3K
14:00 4.41 4.41 4.40 4.41 171.3K
14:05 4.41 4.41 4.40 4.40 99.0K
14:10 4.40 4.41 4.40 4.41 74.7K
14:15 4.41 4.41 4.40 4.41 113.4K
14:20 4.40 4.41 4.40 4.40 144.5K
14:25 4.40 4.41 4.40 4.41 631.5K
14:30 4.41 4.41 4.40 4.41 121.4K
14:35 4.41 4.41 4.40 4.41 141.9K
14:40 4.41 4.41 4.40 4.41 173.8K
14:45 4.40 4.41 4.40 4.40 198.4K
14:50 4.40 4.41 4.40 4.40 629.3K
14:55 4.41 4.41 4.40 4.40 362.3K
15:40 4.41 4.41 4.41 4.41 161.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available