Guangdong Elec A

000539
🏛️ china →
4.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.66 4.66 4.62 4.63 3,453.5K
09:35 4.63 4.63 4.62 4.62 1,746.9K
09:40 4.62 4.63 4.61 4.63 2,107.0K
09:45 4.62 4.63 4.61 4.61 1,852.1K
09:50 4.61 4.62 4.61 4.62 1,537.0K
09:55 4.62 4.63 4.61 4.61 642.9K
10:00 4.61 4.62 4.61 4.61 967.7K
10:05 4.61 4.62 4.61 4.61 565.0K
10:10 4.62 4.62 4.61 4.61 379.6K
10:15 4.61 4.62 4.60 4.61 1,018.6K
10:20 4.61 4.61 4.59 4.59 1,875.8K
10:25 4.59 4.60 4.58 4.58 1,486.8K
10:30 4.58 4.59 4.58 4.58 1,011.1K
10:35 4.58 4.59 4.58 4.58 1,218.4K
10:40 4.58 4.59 4.58 4.59 572.6K
10:45 4.59 4.59 4.58 4.59 448.8K
10:50 4.58 4.59 4.58 4.58 514.2K
10:55 4.59 4.59 4.57 4.58 496.2K
11:00 4.58 4.58 4.56 4.58 1,207.0K
11:05 4.58 4.58 4.57 4.57 426.0K
11:10 4.57 4.58 4.56 4.56 448.1K
11:15 4.56 4.57 4.56 4.56 869.2K
11:20 4.57 4.57 4.56 4.56 455.6K
11:25 4.56 4.57 4.55 4.56 1,545.3K
11:30 4.55 4.55 4.55 4.55 1.8K
13:00 4.55 4.56 4.54 4.54 1,710.4K
13:05 4.55 4.56 4.54 4.55 503.8K
13:10 4.56 4.57 4.55 4.57 461.6K
13:15 4.56 4.57 4.56 4.57 335.0K
13:20 4.56 4.57 4.56 4.56 660.2K
13:25 4.57 4.57 4.56 4.57 510.4K
13:30 4.56 4.58 4.56 4.57 314.8K
13:35 4.58 4.59 4.57 4.59 701.2K
13:40 4.59 4.59 4.58 4.58 211.4K
13:45 4.58 4.59 4.57 4.57 489.2K
13:50 4.57 4.58 4.57 4.57 112.2K
13:55 4.57 4.58 4.57 4.57 218.7K
14:00 4.57 4.58 4.57 4.58 122.4K
14:05 4.57 4.58 4.56 4.56 657.9K
14:10 4.56 4.57 4.56 4.56 188.7K
14:15 4.56 4.57 4.56 4.57 311.1K
14:20 4.56 4.57 4.56 4.56 554.4K
14:25 4.56 4.57 4.56 4.57 221.1K
14:30 4.57 4.57 4.55 4.56 468.7K
14:35 4.55 4.56 4.55 4.55 477.8K
14:40 4.56 4.56 4.55 4.56 931.4K
14:45 4.56 4.56 4.54 4.55 1,010.0K
14:50 4.55 4.56 4.54 4.55 1,119.4K
14:55 4.56 4.56 4.55 4.56 621.9K
15:40 4.55 4.55 4.55 4.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available