Guangdong Elec A

000539
🏛️ china →
4.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.53 4.54 4.52 4.53 1,180.7K
09:35 4.53 4.57 4.53 4.56 3,207.3K
09:40 4.56 4.56 4.55 4.56 1,091.5K
09:45 4.56 4.57 4.55 4.57 1,955.5K
09:50 4.57 4.57 4.56 4.56 588.4K
09:55 4.56 4.58 4.56 4.57 1,991.6K
10:00 4.57 4.60 4.56 4.60 5,466.0K
10:05 4.60 4.61 4.59 4.60 2,958.3K
10:10 4.60 4.60 4.59 4.60 950.0K
10:15 4.60 4.60 4.58 4.59 1,049.3K
10:20 4.59 4.60 4.58 4.59 603.0K
10:25 4.59 4.60 4.59 4.60 384.3K
10:30 4.59 4.61 4.59 4.61 2,070.3K
10:35 4.61 4.62 4.60 4.61 2,529.8K
10:40 4.62 4.64 4.62 4.62 3,359.9K
10:45 4.63 4.63 4.62 4.63 1,369.6K
10:50 4.63 4.63 4.62 4.63 661.3K
10:55 4.62 4.63 4.60 4.60 1,531.0K
11:00 4.60 4.62 4.60 4.62 379.7K
11:05 4.62 4.62 4.61 4.61 328.6K
11:10 4.61 4.62 4.61 4.61 542.6K
11:15 4.61 4.61 4.60 4.61 190.5K
11:20 4.60 4.62 4.60 4.62 582.5K
11:25 4.61 4.62 4.61 4.62 360.3K
13:00 4.62 4.62 4.61 4.61 760.4K
13:05 4.61 4.62 4.61 4.62 165.2K
13:10 4.61 4.62 4.61 4.61 335.0K
13:15 4.62 4.62 4.61 4.62 133.7K
13:20 4.61 4.62 4.61 4.61 230.3K
13:25 4.62 4.62 4.61 4.61 617.5K
13:30 4.61 4.62 4.61 4.62 265.4K
13:35 4.61 4.62 4.61 4.61 706.5K
13:40 4.61 4.62 4.61 4.62 343.1K
13:45 4.61 4.62 4.61 4.61 617.9K
13:50 4.62 4.62 4.61 4.61 346.7K
13:55 4.61 4.62 4.61 4.62 997.9K
14:00 4.61 4.62 4.61 4.62 577.7K
14:05 4.61 4.63 4.61 4.62 821.2K
14:10 4.62 4.63 4.62 4.63 439.3K
14:15 4.62 4.63 4.62 4.63 292.4K
14:20 4.63 4.63 4.62 4.62 411.8K
14:25 4.63 4.63 4.62 4.62 332.3K
14:30 4.63 4.63 4.62 4.63 492.4K
14:35 4.62 4.63 4.62 4.63 538.5K
14:40 4.63 4.63 4.62 4.63 875.1K
14:45 4.62 4.63 4.62 4.63 1,156.9K
14:50 4.62 4.63 4.62 4.63 1,151.9K
14:55 4.63 4.64 4.63 4.64 1,043.4K
15:40 4.64 4.64 4.64 4.64 978.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available