4.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.91 | 5.02 | 4.90 | 5.01 | 9,244.9K |
| 09:35 | 5.00 | 5.01 | 4.98 | 5.00 | 5,789.8K |
| 09:40 | 5.00 | 5.01 | 4.99 | 5.00 | 3,892.5K |
| 09:45 | 5.01 | 5.01 | 4.99 | 5.00 | 2,624.6K |
| 09:50 | 5.00 | 5.06 | 5.00 | 5.03 | 5,950.3K |
| 09:55 | 5.03 | 5.04 | 5.03 | 5.03 | 2,345.8K |
| 10:00 | 5.04 | 5.04 | 5.02 | 5.03 | 1,205.3K |
| 10:05 | 5.03 | 5.03 | 5.01 | 5.01 | 1,475.6K |
| 10:10 | 5.01 | 5.02 | 5.01 | 5.02 | 615.5K |
| 10:15 | 5.02 | 5.02 | 5.00 | 5.01 | 1,543.5K |
| 10:20 | 5.01 | 5.01 | 5.00 | 5.00 | 934.5K |
| 10:25 | 5.00 | 5.01 | 4.98 | 4.98 | 1,582.2K |
| 10:30 | 4.98 | 5.01 | 4.98 | 5.01 | 1,410.9K |
| 10:35 | 5.00 | 5.01 | 4.99 | 5.00 | 675.3K |
| 10:40 | 5.01 | 5.02 | 5.01 | 5.02 | 1,085.7K |
| 10:45 | 5.02 | 5.02 | 5.01 | 5.01 | 288.5K |
| 10:50 | 5.02 | 5.02 | 5.01 | 5.01 | 719.9K |
| 10:55 | 5.02 | 5.02 | 5.00 | 5.01 | 901.7K |
| 11:00 | 5.01 | 5.01 | 5.00 | 5.00 | 255.1K |
| 11:05 | 5.01 | 5.01 | 4.99 | 4.99 | 995.5K |
| 11:10 | 4.99 | 5.00 | 4.98 | 4.99 | 473.8K |
| 11:15 | 4.99 | 4.99 | 4.98 | 4.98 | 312.0K |
| 11:20 | 4.98 | 5.00 | 4.98 | 5.00 | 515.5K |
| 11:25 | 5.00 | 5.00 | 4.99 | 4.99 | 552.8K |
| 11:30 | 4.99 | 4.99 | 4.99 | 4.99 | 6.0K |
| 13:00 | 5.00 | 5.00 | 4.98 | 4.99 | 764.6K |
| 13:05 | 5.00 | 5.02 | 5.00 | 5.00 | 1,243.9K |
| 13:10 | 5.00 | 5.01 | 4.99 | 4.99 | 311.1K |
| 13:15 | 5.00 | 5.00 | 4.99 | 5.00 | 238.9K |
| 13:20 | 5.00 | 5.00 | 4.98 | 4.99 | 1,044.9K |
| 13:25 | 4.99 | 4.99 | 4.98 | 4.99 | 263.3K |
| 13:30 | 4.98 | 5.00 | 4.98 | 4.99 | 511.1K |
| 13:35 | 5.00 | 5.00 | 4.99 | 4.99 | 327.0K |
| 13:40 | 4.99 | 4.99 | 4.98 | 4.99 | 602.8K |
| 13:45 | 4.98 | 4.99 | 4.98 | 4.99 | 471.2K |
| 13:50 | 4.99 | 4.99 | 4.98 | 4.98 | 221.1K |
| 13:55 | 4.98 | 4.99 | 4.98 | 4.98 | 404.5K |
| 14:00 | 4.99 | 4.99 | 4.98 | 4.98 | 174.1K |
| 14:05 | 4.99 | 4.99 | 4.98 | 4.98 | 199.0K |
| 14:10 | 4.99 | 4.99 | 4.98 | 4.98 | 374.7K |
| 14:15 | 4.98 | 4.99 | 4.97 | 4.98 | 1,317.2K |
| 14:20 | 4.97 | 4.98 | 4.97 | 4.97 | 540.4K |
| 14:25 | 4.97 | 4.98 | 4.97 | 4.97 | 348.4K |
| 14:30 | 4.98 | 4.98 | 4.97 | 4.98 | 842.7K |
| 14:35 | 4.98 | 4.98 | 4.96 | 4.96 | 880.9K |
| 14:40 | 4.97 | 4.98 | 4.96 | 4.97 | 1,457.3K |
| 14:45 | 4.97 | 4.97 | 4.96 | 4.97 | 1,412.8K |
| 14:50 | 4.97 | 4.97 | 4.96 | 4.96 | 1,402.2K |
| 14:55 | 4.96 | 4.97 | 4.96 | 4.96 | 717.0K |
| 15:40 | 4.97 | 4.97 | 4.97 | 4.97 | 623.0K |