Guangdong Elec A

000539
🏛️ china →
4.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.73 4.74 4.72 4.73 655.8K
09:35 4.72 4.73 4.71 4.72 1,203.0K
09:40 4.71 4.72 4.70 4.72 754.8K
09:45 4.71 4.72 4.71 4.71 414.6K
09:50 4.71 4.72 4.71 4.71 134.4K
09:55 4.71 4.72 4.71 4.72 166.4K
10:00 4.71 4.72 4.71 4.71 124.2K
10:05 4.71 4.72 4.70 4.70 953.5K
10:10 4.70 4.71 4.70 4.71 422.2K
10:15 4.70 4.71 4.70 4.70 638.6K
10:20 4.70 4.71 4.70 4.70 208.5K
10:25 4.71 4.71 4.69 4.69 950.3K
10:30 4.69 4.70 4.68 4.69 716.8K
10:35 4.69 4.70 4.69 4.70 225.1K
10:40 4.69 4.70 4.69 4.69 740.5K
10:45 4.69 4.70 4.69 4.70 77.3K
10:50 4.70 4.70 4.69 4.70 339.3K
10:55 4.69 4.71 4.69 4.70 133.7K
11:00 4.70 4.71 4.69 4.69 52.5K
11:05 4.70 4.70 4.69 4.69 465.8K
11:10 4.70 4.70 4.69 4.69 398.5K
11:15 4.69 4.70 4.69 4.70 132.7K
11:20 4.70 4.71 4.69 4.71 316.7K
11:25 4.71 4.71 4.70 4.70 284.0K
13:00 4.71 4.71 4.70 4.71 1,185.7K
13:05 4.70 4.72 4.70 4.71 676.0K
13:10 4.72 4.72 4.71 4.72 73.1K
13:15 4.72 4.72 4.70 4.70 216.9K
13:20 4.70 4.71 4.70 4.70 131.0K
13:25 4.70 4.71 4.70 4.71 67.8K
13:30 4.71 4.71 4.70 4.70 155.0K
13:35 4.70 4.71 4.70 4.71 102.7K
13:40 4.70 4.71 4.70 4.70 61.1K
13:45 4.70 4.71 4.70 4.70 104.1K
13:50 4.71 4.71 4.70 4.70 422.0K
13:55 4.70 4.71 4.70 4.71 54.3K
14:00 4.70 4.71 4.70 4.70 120.3K
14:05 4.70 4.71 4.70 4.71 322.5K
14:10 4.70 4.71 4.70 4.70 170.6K
14:15 4.70 4.71 4.70 4.71 249.4K
14:20 4.70 4.71 4.70 4.70 203.2K
14:25 4.71 4.71 4.70 4.70 125.1K
14:30 4.70 4.71 4.70 4.70 251.5K
14:35 4.71 4.71 4.70 4.71 237.7K
14:40 4.70 4.71 4.70 4.71 220.0K
14:45 4.71 4.71 4.70 4.71 262.3K
14:50 4.70 4.71 4.70 4.71 629.0K
14:55 4.70 4.71 4.70 4.71 482.6K
15:40 4.71 4.71 4.71 4.71 220.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available