Guangdong Elec A

000539
🏛️ china →
4.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.82 4.93 4.82 4.89 20,967.6K
09:35 4.90 4.90 4.85 4.85 6,043.3K
09:40 4.86 4.89 4.85 4.89 4,465.3K
09:45 4.89 4.90 4.87 4.88 3,896.0K
09:50 4.88 4.89 4.87 4.87 2,243.7K
09:55 4.87 4.88 4.84 4.85 1,557.1K
10:00 4.85 4.85 4.83 4.83 1,394.4K
10:05 4.83 4.86 4.83 4.84 1,323.1K
10:10 4.84 4.84 4.82 4.82 1,433.4K
10:15 4.82 4.87 4.82 4.85 1,259.7K
10:20 4.85 4.85 4.82 4.83 762.5K
10:25 4.82 4.83 4.80 4.80 1,505.2K
10:30 4.80 4.81 4.79 4.80 767.2K
10:35 4.81 4.81 4.80 4.80 422.5K
10:40 4.80 4.81 4.80 4.80 375.7K
10:45 4.80 4.81 4.80 4.81 380.5K
10:50 4.81 4.81 4.80 4.81 579.4K
10:55 4.81 4.82 4.80 4.81 387.4K
11:00 4.81 4.82 4.80 4.81 377.1K
11:05 4.80 4.81 4.80 4.80 415.8K
11:10 4.80 4.81 4.80 4.80 172.4K
11:15 4.81 4.81 4.79 4.81 732.4K
11:20 4.81 4.81 4.80 4.81 190.9K
11:25 4.80 4.82 4.80 4.82 557.7K
13:00 4.82 4.82 4.81 4.81 759.7K
13:05 4.81 4.82 4.80 4.81 848.0K
13:10 4.82 4.82 4.80 4.81 393.7K
13:15 4.80 4.81 4.79 4.80 490.3K
13:20 4.79 4.80 4.77 4.77 1,177.9K
13:25 4.78 4.78 4.76 4.77 659.9K
13:30 4.78 4.79 4.77 4.78 470.0K
13:35 4.78 4.79 4.78 4.78 395.4K
13:40 4.78 4.79 4.78 4.79 247.0K
13:45 4.79 4.80 4.78 4.80 409.4K
13:50 4.80 4.80 4.79 4.79 342.8K
13:55 4.79 4.80 4.78 4.79 452.2K
14:00 4.78 4.80 4.78 4.79 1,027.0K
14:05 4.78 4.79 4.78 4.79 94.4K
14:10 4.78 4.79 4.78 4.78 130.8K
14:15 4.79 4.79 4.78 4.79 172.4K
14:20 4.79 4.79 4.77 4.77 1,363.1K
14:25 4.77 4.78 4.77 4.78 649.4K
14:30 4.78 4.78 4.77 4.77 204.1K
14:35 4.78 4.78 4.77 4.78 387.7K
14:40 4.78 4.78 4.77 4.78 878.5K
14:45 4.78 4.78 4.77 4.78 1,208.5K
14:50 4.78 4.78 4.77 4.78 1,055.7K
14:55 4.77 4.78 4.77 4.78 732.8K
15:40 4.78 4.78 4.78 4.78 463.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available