1.82
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.99 | 1.99 | 1.98 | 1.98 | 8.9K |
| 09:35 | 1.98 | 1.99 | 1.98 | 1.99 | 2.3K |
| 09:40 | 1.98 | 1.98 | 1.98 | 1.98 | 0.1K |
| 09:45 | 1.98 | 1.99 | 1.98 | 1.98 | 32.6K |
| 09:50 | 1.98 | 1.99 | 1.98 | 1.99 | 11.0K |
| 09:55 | 1.98 | 2.00 | 1.98 | 2.00 | 166.3K |
| 10:00 | 1.99 | 1.99 | 1.99 | 1.99 | 0.1K |
| 10:05 | 1.99 | 1.99 | 1.99 | 1.99 | 0.1K |
| 10:10 | 1.99 | 1.99 | 1.99 | 1.99 | 0.1K |
| 10:15 | 1.99 | 1.99 | 1.99 | 1.99 | 0.1K |
| 10:20 | 1.99 | 1.99 | 1.99 | 1.99 | 27.5K |
| 10:25 | 2.00 | 2.00 | 1.99 | 1.99 | 30.9K |
| 10:30 | 1.99 | 1.99 | 1.99 | 1.99 | 0.1K |
| 10:35 | 1.99 | 1.99 | 1.99 | 1.99 | 26.1K |
| 10:40 | 2.00 | 2.00 | 1.98 | 1.98 | 11.4K |
| 10:45 | 1.98 | 1.98 | 1.98 | 1.98 | 0.1K |
| 10:50 | 1.98 | 1.98 | 1.98 | 1.98 | 25.4K |
| 10:55 | 1.98 | 1.98 | 1.98 | 1.98 | 13.8K |
| 11:00 | 1.98 | 1.98 | 1.98 | 1.98 | 0.1K |
| 11:10 | 1.98 | 1.98 | 1.98 | 1.98 | 0.1K |
| 11:15 | 1.98 | 1.98 | 1.98 | 1.98 | 22.3K |
| 11:20 | 1.99 | 1.99 | 1.98 | 1.99 | 5.6K |
| 11:25 | 1.98 | 1.99 | 1.98 | 1.99 | 10.7K |
| 13:00 | 1.99 | 1.99 | 1.98 | 1.98 | 48.5K |
| 13:05 | 1.98 | 1.98 | 1.98 | 1.98 | 0.1K |
| 13:10 | 1.98 | 1.99 | 1.98 | 1.99 | 76.1K |
| 13:15 | 1.99 | 1.99 | 1.99 | 1.99 | 26.7K |
| 13:20 | 1.99 | 1.99 | 1.98 | 1.99 | 129.5K |
| 13:25 | 1.99 | 1.99 | 1.99 | 1.99 | 0.1K |
| 13:30 | 1.99 | 1.99 | 1.99 | 1.99 | 6.1K |
| 13:35 | 1.99 | 1.99 | 1.99 | 1.99 | 0.1K |
| 13:40 | 1.99 | 2.00 | 1.98 | 2.00 | 5.0K |
| 13:45 | 1.99 | 1.99 | 1.99 | 1.99 | 0.1K |
| 13:50 | 1.99 | 1.99 | 1.99 | 1.99 | 5.1K |
| 13:55 | 1.99 | 1.99 | 1.98 | 1.99 | 8.2K |
| 14:00 | 1.99 | 1.99 | 1.98 | 1.98 | 0.4K |
| 14:05 | 1.98 | 1.98 | 1.98 | 1.98 | 0.1K |
| 14:10 | 1.99 | 1.99 | 1.98 | 1.98 | 21.5K |
| 14:15 | 1.98 | 1.99 | 1.98 | 1.99 | 2.1K |
| 14:20 | 1.98 | 1.98 | 1.98 | 1.98 | 0.1K |
| 14:25 | 1.98 | 1.98 | 1.98 | 1.98 | 0.1K |
| 14:30 | 1.99 | 1.99 | 1.98 | 1.98 | 0.6K |
| 14:35 | 1.99 | 1.99 | 1.99 | 1.99 | 1.7K |
| 14:40 | 1.99 | 1.99 | 1.99 | 1.99 | 1.3K |
| 14:45 | 1.99 | 1.99 | 1.98 | 1.98 | 10.7K |
| 14:50 | 1.98 | 2.00 | 1.98 | 1.99 | 0.4K |
| 14:55 | 1.98 | 2.00 | 1.98 | 2.00 | 1.0K |
| 15:40 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0K |