1.82
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.99 | 1.99 | 1.98 | 1.98 | 45.5K |
| 09:35 | 1.98 | 1.98 | 1.98 | 1.98 | 12.3K |
| 09:40 | 1.98 | 1.99 | 1.98 | 1.99 | 76.6K |
| 09:45 | 1.99 | 1.99 | 1.99 | 1.99 | 48.3K |
| 09:50 | 1.99 | 2.00 | 1.99 | 2.00 | 74.3K |
| 09:55 | 1.99 | 2.00 | 1.99 | 1.99 | 0.9K |
| 10:00 | 2.00 | 2.00 | 1.99 | 1.99 | 28.5K |
| 10:05 | 1.99 | 1.99 | 1.99 | 1.99 | 0.2K |
| 10:10 | 1.99 | 1.99 | 1.99 | 1.99 | 1.3K |
| 10:15 | 1.99 | 1.99 | 1.99 | 1.99 | 0.2K |
| 10:20 | 1.99 | 2.00 | 1.99 | 2.00 | 1.2K |
| 10:25 | 1.99 | 1.99 | 1.99 | 1.99 | 25.2K |
| 10:30 | 1.99 | 1.99 | 1.99 | 1.99 | 1.2K |
| 10:35 | 1.99 | 1.99 | 1.99 | 1.99 | 114.3K |
| 10:40 | 1.99 | 1.99 | 1.99 | 1.99 | 0.2K |
| 10:45 | 1.99 | 1.99 | 1.99 | 1.99 | 4.0K |
| 10:50 | 1.99 | 1.99 | 1.99 | 1.99 | 0.2K |
| 10:55 | 1.99 | 1.99 | 1.99 | 1.99 | 0.3K |
| 11:00 | 1.99 | 1.99 | 1.99 | 1.99 | 0.3K |
| 11:05 | 1.99 | 1.99 | 1.99 | 1.99 | 0.2K |
| 11:10 | 1.99 | 1.99 | 1.99 | 1.99 | 2.7K |
| 11:15 | 1.99 | 1.99 | 1.99 | 1.99 | 4.7K |
| 11:20 | 1.99 | 1.99 | 1.99 | 1.99 | 0.3K |
| 11:25 | 1.99 | 2.00 | 1.99 | 1.99 | 67.9K |
| 13:00 | 2.00 | 2.00 | 1.99 | 1.99 | 0.3K |
| 13:05 | 1.99 | 1.99 | 1.99 | 1.99 | 19.2K |
| 13:10 | 1.99 | 2.00 | 1.99 | 2.00 | 1.2K |
| 13:15 | 1.99 | 1.99 | 1.99 | 1.99 | 0.3K |
| 13:20 | 1.99 | 1.99 | 1.99 | 1.99 | 0.2K |
| 13:25 | 1.99 | 1.99 | 1.99 | 1.99 | 0.3K |
| 13:30 | 1.99 | 1.99 | 1.99 | 1.99 | 0.3K |
| 13:35 | 1.99 | 1.99 | 1.99 | 1.99 | 0.2K |
| 13:40 | 1.99 | 1.99 | 1.99 | 1.99 | 0.3K |
| 13:45 | 1.99 | 1.99 | 1.99 | 1.99 | 4.0K |
| 13:50 | 1.99 | 1.99 | 1.99 | 1.99 | 9.3K |
| 13:55 | 1.99 | 1.99 | 1.99 | 1.99 | 0.2K |
| 14:00 | 1.99 | 2.00 | 1.99 | 1.99 | 0.7K |
| 14:05 | 1.99 | 2.00 | 1.99 | 1.99 | 1.5K |
| 14:10 | 1.99 | 2.00 | 1.99 | 2.00 | 9.5K |
| 14:15 | 1.99 | 1.99 | 1.99 | 1.99 | 0.3K |
| 14:20 | 1.99 | 1.99 | 1.99 | 1.99 | 1.0K |
| 14:25 | 1.99 | 1.99 | 1.99 | 1.99 | 0.7K |
| 14:30 | 1.99 | 2.00 | 1.99 | 1.99 | 10.3K |
| 14:35 | 1.99 | 1.99 | 1.98 | 1.99 | 134.0K |
| 14:40 | 1.98 | 1.98 | 1.98 | 1.98 | 0.3K |
| 14:45 | 1.98 | 1.98 | 1.98 | 1.98 | 0.2K |
| 14:50 | 1.98 | 1.98 | 1.98 | 1.98 | 0.2K |
| 14:55 | 1.99 | 1.99 | 1.99 | 1.99 | 10.5K |
| 15:40 | 1.99 | 1.99 | 1.99 | 1.99 | 16.0K |