1.82
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:45 | 1.98 | 1.98 | 1.98 | 1.98 | 0.1K |
| 10:00 | 1.98 | 1.98 | 1.98 | 1.98 | 30.1K |
| 10:05 | 1.99 | 1.99 | 1.99 | 1.99 | 263.1K |
| 10:10 | 1.99 | 1.99 | 1.98 | 1.98 | 6.3K |
| 10:15 | 1.99 | 1.99 | 1.99 | 1.99 | 78.9K |
| 10:20 | 1.98 | 1.98 | 1.98 | 1.98 | 0.1K |
| 10:30 | 1.99 | 1.99 | 1.99 | 1.99 | 5.0K |
| 10:35 | 1.99 | 1.99 | 1.98 | 1.98 | 20.1K |
| 10:40 | 1.99 | 1.99 | 1.98 | 1.99 | 178.8K |
| 10:55 | 1.98 | 1.98 | 1.98 | 1.98 | 3.7K |
| 11:00 | 1.98 | 1.98 | 1.98 | 1.98 | 5.4K |
| 11:10 | 1.99 | 1.99 | 1.98 | 1.98 | 13.3K |
| 11:20 | 1.99 | 1.99 | 1.99 | 1.99 | 8.4K |
| 13:00 | 1.98 | 1.98 | 1.98 | 1.98 | 8.5K |
| 13:10 | 1.99 | 1.99 | 1.99 | 1.99 | 6.9K |
| 13:15 | 1.99 | 1.99 | 1.98 | 1.98 | 5.4K |
| 13:20 | 1.98 | 1.98 | 1.98 | 1.98 | 25.0K |
| 13:25 | 1.98 | 1.98 | 1.98 | 1.98 | 9.8K |
| 13:35 | 1.98 | 1.99 | 1.98 | 1.99 | 25.8K |
| 13:50 | 1.98 | 1.98 | 1.98 | 1.98 | 1.3K |
| 13:55 | 1.98 | 1.98 | 1.98 | 1.98 | 0.5K |
| 14:05 | 1.99 | 1.99 | 1.99 | 1.99 | 2.0K |
| 14:10 | 1.98 | 1.99 | 1.98 | 1.99 | 122.4K |
| 14:15 | 1.99 | 1.99 | 1.98 | 1.98 | 88.8K |
| 14:25 | 1.98 | 1.98 | 1.98 | 1.98 | 0.1K |
| 14:30 | 1.99 | 1.99 | 1.99 | 1.99 | 0.8K |
| 14:35 | 1.98 | 1.98 | 1.98 | 1.98 | 1.3K |
| 14:40 | 1.98 | 1.98 | 1.98 | 1.98 | 22.8K |
| 14:45 | 1.98 | 1.98 | 1.98 | 1.98 | 0.3K |
| 14:50 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0K |
| 14:55 | 1.98 | 1.98 | 1.98 | 1.98 | 0.3K |
| 15:40 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0K |