1.82
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.98 | 1.98 | 1.97 | 1.97 | 17.2K |
| 09:35 | 1.97 | 1.98 | 1.97 | 1.98 | 8.7K |
| 09:40 | 1.98 | 1.98 | 1.98 | 1.98 | 173.6K |
| 09:45 | 1.98 | 1.98 | 1.98 | 1.98 | 29.1K |
| 09:50 | 1.98 | 1.98 | 1.97 | 1.97 | 133.3K |
| 10:00 | 1.97 | 1.97 | 1.97 | 1.97 | 20.0K |
| 10:05 | 1.98 | 1.98 | 1.97 | 1.97 | 89.4K |
| 10:10 | 1.98 | 1.98 | 1.98 | 1.98 | 151.0K |
| 10:15 | 1.98 | 1.98 | 1.98 | 1.98 | 56.0K |
| 10:20 | 1.98 | 1.98 | 1.98 | 1.98 | 11.5K |
| 10:25 | 1.98 | 1.98 | 1.98 | 1.98 | 4.9K |
| 10:30 | 1.98 | 1.98 | 1.98 | 1.98 | 1.2K |
| 10:35 | 1.98 | 1.99 | 1.97 | 1.98 | 70.3K |
| 10:40 | 1.98 | 1.98 | 1.98 | 1.98 | 25.0K |
| 10:45 | 1.98 | 1.98 | 1.98 | 1.98 | 8.4K |
| 10:50 | 1.98 | 1.98 | 1.98 | 1.98 | 3.7K |
| 10:55 | 1.98 | 1.98 | 1.98 | 1.98 | 6.0K |
| 11:10 | 1.98 | 1.98 | 1.98 | 1.98 | 33.8K |
| 11:20 | 1.98 | 1.98 | 1.98 | 1.98 | 4.7K |
| 11:25 | 1.98 | 1.98 | 1.98 | 1.98 | 35.0K |
| 13:00 | 1.99 | 1.99 | 1.98 | 1.98 | 19.8K |
| 13:05 | 1.98 | 1.98 | 1.98 | 1.98 | 12.4K |
| 13:15 | 1.98 | 1.98 | 1.98 | 1.98 | 12.1K |
| 13:20 | 1.98 | 1.98 | 1.98 | 1.98 | 5.0K |
| 13:25 | 1.99 | 1.99 | 1.98 | 1.98 | 29.0K |
| 13:35 | 1.97 | 1.98 | 1.97 | 1.98 | 11.0K |
| 13:45 | 1.98 | 1.98 | 1.98 | 1.98 | 1.3K |
| 13:50 | 1.98 | 1.98 | 1.98 | 1.98 | 20.0K |
| 14:05 | 1.98 | 1.98 | 1.98 | 1.98 | 1.6K |
| 14:20 | 1.97 | 1.97 | 1.97 | 1.97 | 38.0K |
| 14:30 | 1.98 | 1.98 | 1.98 | 1.98 | 2.0K |
| 14:35 | 1.99 | 1.99 | 1.97 | 1.97 | 123.9K |
| 14:45 | 1.97 | 1.97 | 1.97 | 1.97 | 100.0K |
| 14:55 | 1.98 | 1.98 | 1.98 | 1.98 | 0.8K |
| 15:40 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0K |