1.82
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 1.98 | 1.98 | 1.98 | 1.98 | 9.5K |
| 09:45 | 1.98 | 1.99 | 1.98 | 1.99 | 13.8K |
| 09:50 | 1.99 | 1.99 | 1.99 | 1.99 | 1.0K |
| 09:55 | 1.98 | 1.99 | 1.98 | 1.99 | 106.9K |
| 10:00 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0K |
| 10:10 | 1.99 | 1.99 | 1.99 | 1.99 | 6.2K |
| 10:15 | 1.98 | 1.98 | 1.98 | 1.98 | 12.9K |
| 10:20 | 1.99 | 1.99 | 1.99 | 1.99 | 2.7K |
| 10:30 | 1.98 | 1.98 | 1.98 | 1.98 | 2.3K |
| 10:35 | 1.99 | 1.99 | 1.98 | 1.98 | 22.5K |
| 11:00 | 1.99 | 1.99 | 1.99 | 1.99 | 31.5K |
| 11:05 | 1.98 | 1.98 | 1.98 | 1.98 | 41.5K |
| 11:10 | 1.99 | 1.99 | 1.99 | 1.99 | 3.9K |
| 11:15 | 1.99 | 1.99 | 1.99 | 1.99 | 7.7K |
| 11:25 | 1.99 | 1.99 | 1.99 | 1.99 | 48.3K |
| 13:00 | 1.98 | 1.98 | 1.98 | 1.98 | 4.0K |
| 13:05 | 1.98 | 1.98 | 1.98 | 1.98 | 1.0K |
| 13:10 | 1.98 | 1.99 | 1.98 | 1.99 | 2.2K |
| 13:15 | 1.99 | 1.99 | 1.99 | 1.99 | 66.2K |
| 13:20 | 1.99 | 1.99 | 1.99 | 1.99 | 23.5K |
| 13:25 | 1.99 | 1.99 | 1.98 | 1.98 | 3.3K |
| 13:35 | 1.99 | 1.99 | 1.99 | 1.99 | 0.5K |
| 13:45 | 1.99 | 1.99 | 1.99 | 1.99 | 20.6K |
| 13:50 | 1.99 | 1.99 | 1.99 | 1.99 | 2.3K |
| 14:05 | 1.99 | 1.99 | 1.99 | 1.99 | 7.1K |
| 14:20 | 1.99 | 1.99 | 1.99 | 1.99 | 68.2K |
| 14:25 | 1.99 | 1.99 | 1.99 | 1.99 | 8.8K |
| 14:30 | 1.99 | 1.99 | 1.99 | 1.99 | 35.6K |
| 14:35 | 1.98 | 1.99 | 1.98 | 1.99 | 29.8K |
| 14:40 | 1.99 | 1.99 | 1.99 | 1.99 | 0.2K |
| 14:45 | 1.99 | 1.99 | 1.99 | 1.99 | 46.5K |
| 14:50 | 1.99 | 1.99 | 1.99 | 1.99 | 6.3K |
| 14:55 | 1.99 | 1.99 | 1.99 | 1.99 | 5.5K |
| 15:40 | 1.98 | 1.98 | 1.98 | 1.98 | 0.1K |