Guangdong Electric Power Devel

200539
🏛️ china →
1.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.82 1.82 1.81 1.82 6.7K
09:35 1.82 1.82 1.82 1.82 9.2K
09:45 1.82 1.82 1.82 1.82 10.0K
09:50 1.82 1.82 1.82 1.82 79.6K
09:55 1.83 1.83 1.83 1.83 25.6K
10:10 1.82 1.82 1.82 1.82 2.0K
10:20 1.83 1.83 1.83 1.83 0.7K
10:35 1.82 1.82 1.82 1.82 8.5K
10:40 1.82 1.82 1.82 1.82 2.2K
10:50 1.82 1.82 1.82 1.82 2.0K
11:15 1.82 1.82 1.82 1.82 30.0K
11:20 1.82 1.82 1.82 1.82 1.1K
13:00 1.83 1.83 1.82 1.82 51.3K
13:05 1.82 1.82 1.82 1.82 76.9K
13:20 1.83 1.83 1.83 1.83 11.3K
13:25 1.83 1.83 1.83 1.83 1.0K
13:30 1.82 1.82 1.82 1.82 4.0K
13:40 1.83 1.83 1.83 1.83 1.0K
13:55 1.83 1.83 1.83 1.83 3.7K
14:10 1.83 1.83 1.83 1.83 20.2K
14:40 1.83 1.83 1.83 1.83 30.0K
14:50 1.83 1.83 1.83 1.83 8.7K
14:55 1.82 1.82 1.82 1.82 0.5K
15:40 1.83 1.83 1.83 1.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available