1.82
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.70 | 1.70 | 1.70 | 1.70 | 6.3K |
| 09:40 | 1.70 | 1.70 | 1.70 | 1.70 | 5.0K |
| 09:45 | 1.71 | 1.71 | 1.71 | 1.71 | 0.4K |
| 09:55 | 1.70 | 1.70 | 1.70 | 1.70 | 3.9K |
| 10:05 | 1.70 | 1.70 | 1.70 | 1.70 | 0.1K |
| 10:40 | 1.71 | 1.71 | 1.71 | 1.71 | 0.1K |
| 10:55 | 1.71 | 1.71 | 1.70 | 1.70 | 10.7K |
| 11:05 | 1.71 | 1.71 | 1.71 | 1.71 | 0.1K |
| 11:15 | 1.70 | 1.70 | 1.70 | 1.70 | 44.5K |
| 11:20 | 1.70 | 1.70 | 1.70 | 1.70 | 2.1K |
| 11:25 | 1.70 | 1.70 | 1.70 | 1.70 | 5.0K |
| 13:00 | 1.70 | 1.70 | 1.70 | 1.70 | 34.4K |
| 13:05 | 1.70 | 1.70 | 1.70 | 1.70 | 2.1K |
| 13:10 | 1.69 | 1.69 | 1.69 | 1.69 | 1.2K |
| 13:15 | 1.70 | 1.70 | 1.70 | 1.70 | 0.1K |
| 13:30 | 1.70 | 1.70 | 1.70 | 1.70 | 0.1K |
| 13:35 | 1.70 | 1.70 | 1.70 | 1.70 | 0.5K |
| 13:40 | 1.70 | 1.70 | 1.70 | 1.70 | 8.8K |
| 13:45 | 1.69 | 1.70 | 1.69 | 1.70 | 13.4K |
| 13:50 | 1.70 | 1.70 | 1.70 | 1.70 | 1.0K |
| 13:55 | 1.70 | 1.70 | 1.70 | 1.70 | 0.1K |
| 14:00 | 1.70 | 1.70 | 1.70 | 1.70 | 20.2K |
| 14:10 | 1.70 | 1.70 | 1.70 | 1.70 | 0.1K |
| 14:25 | 1.70 | 1.70 | 1.69 | 1.69 | 63.9K |
| 14:30 | 1.70 | 1.70 | 1.70 | 1.70 | 1.0K |
| 14:35 | 1.70 | 1.70 | 1.70 | 1.70 | 5.1K |
| 14:50 | 1.70 | 1.70 | 1.70 | 1.70 | 0.1K |
| 15:40 | 1.70 | 1.70 | 1.70 | 1.70 | 0.0K |