1.82
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.75 | 1.75 | 1.75 | 1.75 | 2.0K |
| 09:35 | 1.75 | 1.75 | 1.75 | 1.75 | 1.8K |
| 09:50 | 1.75 | 1.75 | 1.75 | 1.75 | 24.0K |
| 09:55 | 1.75 | 1.75 | 1.75 | 1.75 | 5.0K |
| 10:00 | 1.75 | 1.75 | 1.75 | 1.75 | 51.0K |
| 10:10 | 1.75 | 1.75 | 1.75 | 1.75 | 3.0K |
| 10:15 | 1.75 | 1.75 | 1.75 | 1.75 | 60.1K |
| 10:20 | 1.75 | 1.75 | 1.75 | 1.75 | 2.9K |
| 10:25 | 1.75 | 1.75 | 1.75 | 1.75 | 2.0K |
| 10:40 | 1.76 | 1.76 | 1.76 | 1.76 | 58.1K |
| 11:00 | 1.76 | 1.76 | 1.76 | 1.76 | 5.2K |
| 11:05 | 1.76 | 1.76 | 1.76 | 1.76 | 15.0K |
| 11:25 | 1.77 | 1.77 | 1.77 | 1.77 | 0.5K |
| 13:00 | 1.77 | 1.77 | 1.77 | 1.77 | 3.6K |
| 13:25 | 1.77 | 1.77 | 1.76 | 1.76 | 61.8K |
| 13:30 | 1.77 | 1.77 | 1.76 | 1.76 | 72.6K |
| 13:35 | 1.77 | 1.77 | 1.77 | 1.77 | 1.0K |
| 13:40 | 1.77 | 1.77 | 1.77 | 1.77 | 2.0K |
| 13:45 | 1.76 | 1.76 | 1.76 | 1.76 | 4.2K |
| 13:50 | 1.77 | 1.77 | 1.77 | 1.77 | 0.2K |
| 14:00 | 1.77 | 1.77 | 1.77 | 1.77 | 2.0K |
| 14:05 | 1.77 | 1.77 | 1.77 | 1.77 | 4.4K |
| 14:10 | 1.76 | 1.76 | 1.76 | 1.76 | 5.6K |
| 14:15 | 1.76 | 1.76 | 1.76 | 1.76 | 8.8K |
| 14:20 | 1.76 | 1.76 | 1.76 | 1.76 | 2.2K |
| 14:35 | 1.76 | 1.76 | 1.76 | 1.76 | 6.0K |
| 14:40 | 1.77 | 1.77 | 1.77 | 1.77 | 1.0K |
| 14:45 | 1.76 | 1.76 | 1.76 | 1.76 | 24.7K |
| 15:40 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0K |