1.82
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.76 | 1.76 | 1.76 | 1.76 | 1.1K |
| 09:35 | 1.75 | 1.75 | 1.75 | 1.75 | 0.2K |
| 09:40 | 1.75 | 1.75 | 1.75 | 1.75 | 0.1K |
| 09:50 | 1.76 | 1.76 | 1.76 | 1.76 | 5.0K |
| 10:00 | 1.76 | 1.77 | 1.76 | 1.76 | 21.1K |
| 10:05 | 1.75 | 1.75 | 1.75 | 1.75 | 2.0K |
| 10:10 | 1.75 | 1.75 | 1.75 | 1.75 | 0.2K |
| 10:15 | 1.75 | 1.75 | 1.75 | 1.75 | 1.2K |
| 10:20 | 1.75 | 1.76 | 1.75 | 1.75 | 0.7K |
| 10:25 | 1.75 | 1.76 | 1.75 | 1.76 | 0.2K |
| 10:30 | 1.76 | 1.76 | 1.76 | 1.76 | 0.1K |
| 10:35 | 1.76 | 1.76 | 1.76 | 1.76 | 4.1K |
| 10:40 | 1.77 | 1.77 | 1.76 | 1.76 | 0.5K |
| 11:15 | 1.77 | 1.77 | 1.77 | 1.77 | 37.9K |
| 11:20 | 1.77 | 1.78 | 1.77 | 1.77 | 14.9K |
| 11:25 | 1.78 | 1.78 | 1.77 | 1.77 | 8.5K |
| 13:00 | 1.77 | 1.77 | 1.77 | 1.77 | 2.2K |
| 13:05 | 1.77 | 1.77 | 1.76 | 1.76 | 35.7K |
| 13:10 | 1.76 | 1.76 | 1.76 | 1.76 | 0.2K |
| 13:15 | 1.76 | 1.76 | 1.76 | 1.76 | 0.2K |
| 13:20 | 1.76 | 1.76 | 1.76 | 1.76 | 0.2K |
| 13:25 | 1.76 | 1.76 | 1.76 | 1.76 | 0.2K |
| 13:30 | 1.76 | 1.76 | 1.75 | 1.75 | 250.9K |
| 13:35 | 1.75 | 1.75 | 1.75 | 1.75 | 15.4K |
| 13:40 | 1.75 | 1.75 | 1.74 | 1.75 | 7.5K |
| 13:45 | 1.75 | 1.75 | 1.75 | 1.75 | 6.3K |
| 13:50 | 1.75 | 1.75 | 1.75 | 1.75 | 6.9K |
| 13:55 | 1.75 | 1.76 | 1.75 | 1.76 | 23.6K |
| 14:00 | 1.76 | 1.76 | 1.76 | 1.76 | 0.2K |
| 14:05 | 1.77 | 1.77 | 1.75 | 1.75 | 24.7K |
| 14:10 | 1.76 | 1.76 | 1.76 | 1.76 | 0.1K |
| 14:15 | 1.75 | 1.75 | 1.75 | 1.75 | 4.0K |
| 14:20 | 1.75 | 1.75 | 1.75 | 1.75 | 0.2K |
| 14:25 | 1.75 | 1.75 | 1.75 | 1.75 | 7.4K |
| 14:30 | 1.75 | 1.75 | 1.75 | 1.75 | 0.2K |
| 14:35 | 1.75 | 1.76 | 1.75 | 1.75 | 1.6K |
| 14:40 | 1.75 | 1.75 | 1.75 | 1.75 | 0.2K |
| 14:45 | 1.75 | 1.75 | 1.75 | 1.75 | 0.1K |
| 14:50 | 1.75 | 1.75 | 1.75 | 1.75 | 0.3K |
| 15:40 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0K |