1.82
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.82 | 1.84 | 1.82 | 1.84 | 170.8K |
| 09:35 | 1.84 | 1.84 | 1.83 | 1.84 | 49.3K |
| 09:40 | 1.84 | 1.84 | 1.83 | 1.83 | 145.8K |
| 09:45 | 1.83 | 1.84 | 1.83 | 1.84 | 136.4K |
| 09:50 | 1.84 | 1.84 | 1.84 | 1.84 | 13.0K |
| 09:55 | 1.84 | 1.84 | 1.84 | 1.84 | 6.3K |
| 10:00 | 1.84 | 1.84 | 1.83 | 1.84 | 131.8K |
| 10:05 | 1.83 | 1.83 | 1.83 | 1.83 | 8.6K |
| 10:15 | 1.83 | 1.84 | 1.83 | 1.84 | 10.3K |
| 10:25 | 1.84 | 1.84 | 1.84 | 1.84 | 1.5K |
| 10:30 | 1.83 | 1.83 | 1.83 | 1.83 | 23.3K |
| 10:40 | 1.84 | 1.84 | 1.84 | 1.84 | 9.0K |
| 10:45 | 1.84 | 1.84 | 1.83 | 1.83 | 1.0K |
| 10:55 | 1.84 | 1.84 | 1.84 | 1.84 | 7.3K |
| 11:00 | 1.84 | 1.84 | 1.83 | 1.83 | 16.3K |
| 11:05 | 1.83 | 1.84 | 1.83 | 1.84 | 8.6K |
| 11:10 | 1.84 | 1.84 | 1.84 | 1.84 | 2.5K |
| 11:15 | 1.83 | 1.83 | 1.83 | 1.83 | 0.2K |
| 11:25 | 1.83 | 1.84 | 1.83 | 1.84 | 13.8K |
| 13:00 | 1.84 | 1.84 | 1.84 | 1.84 | 83.7K |
| 13:05 | 1.84 | 1.84 | 1.84 | 1.84 | 1.1K |
| 13:10 | 1.84 | 1.84 | 1.83 | 1.84 | 66.8K |
| 13:15 | 1.84 | 1.85 | 1.84 | 1.85 | 64.7K |
| 13:20 | 1.85 | 1.85 | 1.85 | 1.85 | 108.4K |
| 13:25 | 1.84 | 1.84 | 1.84 | 1.84 | 8.2K |
| 13:40 | 1.84 | 1.85 | 1.84 | 1.85 | 56.4K |
| 13:45 | 1.85 | 1.86 | 1.85 | 1.86 | 3.7K |
| 13:50 | 1.86 | 1.86 | 1.86 | 1.86 | 0.7K |
| 13:55 | 1.85 | 1.86 | 1.85 | 1.86 | 6.8K |
| 14:05 | 1.85 | 1.86 | 1.85 | 1.86 | 102.2K |
| 14:10 | 1.86 | 1.86 | 1.86 | 1.86 | 14.5K |
| 14:15 | 1.85 | 1.85 | 1.85 | 1.85 | 38.9K |
| 14:20 | 1.85 | 1.86 | 1.85 | 1.86 | 42.7K |
| 14:25 | 1.85 | 1.86 | 1.85 | 1.85 | 11.7K |
| 14:30 | 1.85 | 1.85 | 1.85 | 1.85 | 2.0K |
| 14:35 | 1.85 | 1.86 | 1.85 | 1.86 | 9.3K |
| 14:40 | 1.86 | 1.86 | 1.86 | 1.86 | 92.4K |
| 14:45 | 1.86 | 1.86 | 1.85 | 1.85 | 7.8K |
| 14:50 | 1.86 | 1.86 | 1.86 | 1.86 | 85.5K |
| 14:55 | 1.86 | 1.86 | 1.85 | 1.85 | 16.3K |
| 15:40 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0K |