1.82
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.86 | 1.86 | 1.86 | 1.86 | 4.8K |
| 09:35 | 1.85 | 1.85 | 1.84 | 1.85 | 21.6K |
| 09:40 | 1.85 | 1.85 | 1.84 | 1.85 | 32.6K |
| 09:45 | 1.85 | 1.85 | 1.85 | 1.85 | 3.0K |
| 09:50 | 1.85 | 1.85 | 1.85 | 1.85 | 0.6K |
| 09:55 | 1.85 | 1.85 | 1.84 | 1.85 | 53.5K |
| 10:00 | 1.85 | 1.85 | 1.85 | 1.85 | 23.7K |
| 10:05 | 1.84 | 1.84 | 1.84 | 1.84 | 15.1K |
| 10:10 | 1.84 | 1.84 | 1.84 | 1.84 | 7.3K |
| 10:15 | 1.85 | 1.85 | 1.85 | 1.85 | 4.5K |
| 10:20 | 1.84 | 1.84 | 1.84 | 1.84 | 5.0K |
| 10:30 | 1.85 | 1.85 | 1.85 | 1.85 | 56.0K |
| 10:35 | 1.85 | 1.85 | 1.84 | 1.84 | 1.1K |
| 10:40 | 1.85 | 1.85 | 1.85 | 1.85 | 1.0K |
| 10:45 | 1.85 | 1.85 | 1.85 | 1.85 | 7.3K |
| 10:55 | 1.84 | 1.85 | 1.84 | 1.85 | 14.1K |
| 11:10 | 1.85 | 1.85 | 1.85 | 1.85 | 8.7K |
| 11:15 | 1.84 | 1.84 | 1.84 | 1.84 | 1.8K |
| 11:25 | 1.85 | 1.85 | 1.85 | 1.85 | 7.2K |
| 13:00 | 1.85 | 1.85 | 1.85 | 1.85 | 7.7K |
| 13:05 | 1.85 | 1.85 | 1.85 | 1.85 | 35.0K |
| 13:10 | 1.86 | 1.86 | 1.86 | 1.86 | 9.8K |
| 13:15 | 1.85 | 1.85 | 1.85 | 1.85 | 5.9K |
| 13:20 | 1.85 | 1.85 | 1.85 | 1.85 | 15.8K |
| 13:30 | 1.85 | 1.85 | 1.85 | 1.85 | 40.0K |
| 13:35 | 1.85 | 1.85 | 1.85 | 1.85 | 1.0K |
| 13:40 | 1.85 | 1.85 | 1.84 | 1.84 | 11.4K |
| 13:45 | 1.85 | 1.85 | 1.85 | 1.85 | 0.4K |
| 13:50 | 1.84 | 1.84 | 1.84 | 1.84 | 54.6K |
| 13:55 | 1.85 | 1.85 | 1.85 | 1.85 | 18.2K |
| 14:00 | 1.84 | 1.85 | 1.84 | 1.85 | 62.4K |
| 14:10 | 1.85 | 1.85 | 1.85 | 1.85 | 6.9K |
| 14:15 | 1.84 | 1.84 | 1.84 | 1.84 | 0.3K |
| 14:20 | 1.84 | 1.85 | 1.84 | 1.85 | 21.7K |
| 14:25 | 1.85 | 1.86 | 1.85 | 1.86 | 93.5K |
| 14:30 | 1.86 | 1.86 | 1.85 | 1.85 | 18.2K |
| 14:40 | 1.86 | 1.86 | 1.86 | 1.86 | 0.8K |
| 14:45 | 1.86 | 1.86 | 1.86 | 1.86 | 21.8K |
| 14:50 | 1.86 | 1.86 | 1.85 | 1.86 | 23.7K |
| 14:55 | 1.85 | 1.85 | 1.85 | 1.85 | 22.5K |
| 15:40 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0K |