Guangdong Ellington Electronics

603328
🏛️ china →
11.77
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.55 11.61 11.50 11.57 3,538.7K
09:35 11.55 11.59 11.49 11.57 2,282.9K
09:40 11.57 11.59 11.42 11.43 1,754.9K
09:45 11.43 11.44 11.33 11.34 2,304.5K
09:50 11.33 11.33 11.27 11.27 2,072.9K
09:55 11.26 11.32 11.24 11.28 1,648.3K
10:00 11.27 11.33 11.24 11.26 1,370.2K
10:05 11.26 11.34 11.23 11.34 1,260.2K
10:10 11.34 11.36 11.30 11.33 681.3K
10:15 11.33 11.36 11.32 11.34 633.5K
10:20 11.33 11.36 11.32 11.32 463.1K
10:25 11.32 11.34 11.26 11.26 868.4K
10:30 11.26 11.30 11.24 11.25 928.0K
10:35 11.25 11.31 11.25 11.31 238.5K
10:40 11.31 11.40 11.31 11.38 594.5K
10:45 11.40 11.46 11.39 11.46 528.4K
10:50 11.45 11.45 11.41 11.42 336.0K
10:55 11.42 11.45 11.41 11.45 246.4K
11:00 11.44 11.49 11.44 11.46 537.5K
11:05 11.47 11.48 11.45 11.47 245.9K
11:10 11.47 11.50 11.46 11.47 325.8K
11:15 11.47 11.49 11.45 11.49 250.2K
11:20 11.49 11.51 11.47 11.48 460.7K
11:25 11.48 11.48 11.43 11.44 850.4K
13:00 11.43 11.52 11.43 11.51 492.2K
13:05 11.51 11.51 11.45 11.45 213.6K
13:10 11.45 11.46 11.42 11.45 109.7K
13:15 11.44 11.45 11.43 11.44 156.5K
13:20 11.44 11.45 11.41 11.42 233.2K
13:25 11.41 11.47 11.41 11.46 210.3K
13:30 11.46 11.47 11.43 11.44 214.0K
13:35 11.45 11.48 11.44 11.47 291.5K
13:40 11.48 11.50 11.43 11.43 385.5K
13:45 11.43 11.45 11.40 11.43 241.5K
13:50 11.43 11.46 11.43 11.43 151.7K
13:55 11.45 11.45 11.42 11.44 157.3K
14:00 11.45 11.46 11.40 11.42 429.5K
14:05 11.41 11.46 11.41 11.45 249.5K
14:10 11.44 11.44 11.40 11.41 260.4K
14:15 11.42 11.42 11.39 11.39 464.0K
14:20 11.39 11.42 11.39 11.42 233.4K
14:25 11.42 11.42 11.39 11.41 466.9K
14:30 11.41 11.45 11.40 11.44 366.7K
14:35 11.44 11.46 11.41 11.45 198.0K
14:40 11.44 11.45 11.42 11.42 296.3K
14:45 11.42 11.45 11.41 11.44 622.3K
14:50 11.45 11.45 11.42 11.44 634.0K
14:55 11.44 11.45 11.43 11.43 289.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available