Guangdong Ellington Electronics

603328
🏛️ china →
11.77
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.87 10.90 10.81 10.86 1,118.9K
09:35 10.87 10.87 10.80 10.81 551.6K
09:40 10.82 10.93 10.82 10.91 954.7K
09:45 10.90 10.94 10.87 10.90 818.5K
09:50 10.87 10.87 10.82 10.84 714.0K
09:55 10.83 10.83 10.80 10.83 418.7K
10:00 10.82 10.83 10.75 10.78 665.0K
10:05 10.79 10.79 10.75 10.78 305.6K
10:10 10.78 10.78 10.72 10.72 432.3K
10:15 10.73 10.77 10.73 10.76 354.8K
10:20 10.77 10.83 10.76 10.79 411.3K
10:25 10.78 10.82 10.74 10.79 377.6K
10:30 10.79 10.82 10.71 10.71 443.9K
10:35 10.72 10.76 10.71 10.75 396.2K
10:40 10.75 10.92 10.74 10.92 561.2K
10:45 10.91 10.93 10.89 10.90 528.9K
10:50 10.90 10.96 10.89 10.93 705.0K
10:55 10.92 10.97 10.92 10.95 528.9K
11:00 10.94 10.98 10.93 10.94 557.2K
11:05 10.94 10.94 10.88 10.88 308.5K
11:10 10.88 10.88 10.86 10.87 128.3K
11:15 10.86 10.87 10.83 10.85 244.6K
11:20 10.85 10.85 10.82 10.84 275.3K
11:25 10.84 10.84 10.81 10.81 149.7K
13:00 10.81 10.82 10.76 10.78 414.7K
13:05 10.77 10.82 10.75 10.82 216.7K
13:10 10.81 10.82 10.77 10.82 129.4K
13:15 10.82 10.82 10.76 10.76 197.4K
13:20 10.76 10.78 10.75 10.77 333.8K
13:25 10.77 10.77 10.73 10.76 382.8K
13:30 10.76 10.76 10.70 10.71 633.0K
13:35 10.71 10.73 10.66 10.70 524.6K
13:40 10.70 10.77 10.69 10.74 419.6K
13:45 10.73 10.73 10.65 10.68 297.2K
13:50 10.66 10.69 10.65 10.68 436.4K
13:55 10.68 10.72 10.66 10.70 555.8K
14:00 10.70 10.73 10.67 10.73 321.7K
14:05 10.73 10.79 10.73 10.78 396.2K
14:10 10.78 10.82 10.76 10.81 316.3K
14:15 10.81 10.82 10.75 10.75 334.1K
14:20 10.76 10.81 10.75 10.76 203.8K
14:25 10.75 10.75 10.73 10.74 272.3K
14:30 10.75 10.80 10.75 10.78 214.9K
14:35 10.77 10.77 10.71 10.71 248.0K
14:40 10.71 10.71 10.68 10.69 357.6K
14:45 10.69 10.69 10.63 10.64 569.2K
14:50 10.64 10.66 10.63 10.66 680.4K
14:55 10.65 10.67 10.65 10.67 133.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available