Guangdong Ellington Electronics

603328
🏛️ china →
11.77
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.73 11.03 10.71 10.95 3,706.6K
09:35 10.96 10.97 10.90 10.92 1,430.9K
09:40 10.94 10.94 10.79 10.81 1,123.9K
09:45 10.81 10.84 10.77 10.79 685.7K
09:50 10.79 10.80 10.72 10.73 914.8K
09:55 10.73 10.79 10.73 10.74 591.4K
10:00 10.74 10.74 10.69 10.72 609.5K
10:05 10.70 10.71 10.59 10.60 1,535.7K
10:10 10.60 10.67 10.59 10.64 555.7K
10:15 10.64 10.67 10.63 10.65 574.5K
10:20 10.66 10.66 10.61 10.61 306.9K
10:25 10.62 10.64 10.56 10.56 651.4K
10:30 10.57 10.58 10.54 10.54 448.9K
10:35 10.54 10.55 10.48 10.49 1,994.2K
10:40 10.49 10.52 10.48 10.49 761.7K
10:45 10.50 10.51 10.47 10.48 433.8K
10:50 10.49 10.49 10.42 10.45 512.0K
10:55 10.45 10.51 10.45 10.51 301.1K
11:00 10.52 10.55 10.51 10.52 179.9K
11:05 10.51 10.54 10.49 10.54 298.1K
11:10 10.54 10.55 10.47 10.49 320.3K
11:15 10.49 10.50 10.47 10.48 190.3K
11:20 10.49 10.50 10.45 10.46 224.6K
11:25 10.46 10.47 10.42 10.44 475.1K
13:00 10.43 10.47 10.42 10.43 390.5K
13:05 10.43 10.50 10.41 10.50 284.4K
13:10 10.50 10.53 10.49 10.50 239.8K
13:15 10.51 10.52 10.46 10.46 287.2K
13:20 10.47 10.47 10.43 10.43 225.2K
13:25 10.43 10.45 10.40 10.41 355.5K
13:30 10.40 10.41 10.38 10.39 410.9K
13:35 10.39 10.41 10.37 10.40 352.7K
13:40 10.39 10.40 10.38 10.40 159.7K
13:45 10.40 10.42 10.38 10.39 229.6K
13:50 10.38 10.44 10.38 10.44 154.9K
13:55 10.45 10.46 10.40 10.41 290.3K
14:00 10.41 10.41 10.37 10.38 209.5K
14:05 10.37 10.38 10.35 10.35 264.6K
14:10 10.35 10.35 10.30 10.31 760.5K
14:15 10.30 10.30 10.27 10.28 514.3K
14:20 10.27 10.28 10.24 10.25 573.8K
14:25 10.26 10.29 10.23 10.26 598.5K
14:30 10.27 10.27 10.15 10.17 729.0K
14:35 10.17 10.21 10.13 10.20 766.0K
14:40 10.20 10.29 10.19 10.29 460.6K
14:45 10.28 10.32 10.24 10.32 565.5K
14:50 10.31 10.33 10.30 10.30 497.2K
14:55 10.30 10.32 10.29 10.32 260.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available