Guangdong Ellington Electronics

603328
🏛️ china →
11.77
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.94 11.49 10.94 11.46 7,681.5K
09:35 11.46 11.83 11.39 11.83 7,613.8K
09:40 11.82 11.90 11.78 11.90 25,693.8K
09:45 11.90 11.90 11.90 11.90 778.4K
09:50 11.90 11.90 11.90 11.90 517.6K
09:55 11.90 11.90 11.90 11.90 278.9K
10:00 11.90 11.90 11.90 11.90 406.6K
10:05 11.90 11.90 11.90 11.90 360.0K
10:10 11.90 11.90 11.90 11.90 235.9K
10:15 11.90 11.90 11.90 11.90 248.9K
10:20 11.90 11.90 11.90 11.90 534.6K
10:25 11.90 11.90 11.90 11.90 775.1K
10:30 11.90 11.90 11.90 11.90 172.1K
10:35 11.90 11.90 11.90 11.90 149.5K
10:40 11.90 11.90 11.90 11.90 259.2K
10:45 11.90 11.90 11.90 11.90 582.1K
10:50 11.90 11.90 11.90 11.90 133.7K
10:55 11.90 11.90 11.90 11.90 140.0K
11:00 11.90 11.90 11.90 11.90 173.4K
11:05 11.90 11.90 11.90 11.90 84.8K
11:10 11.90 11.90 11.90 11.90 46.3K
11:15 11.90 11.90 11.90 11.90 39.6K
11:20 11.90 11.90 11.90 11.90 74.0K
11:25 11.90 11.90 11.90 11.90 43.6K
13:00 11.90 11.90 11.90 11.90 234.3K
13:05 11.90 11.90 11.90 11.90 52.3K
13:10 11.90 11.90 11.90 11.90 67.0K
13:15 11.90 11.90 11.90 11.90 27.3K
13:20 11.90 11.90 11.90 11.90 41.0K
13:25 11.90 11.90 11.90 11.90 24.7K
13:30 11.90 11.90 11.90 11.90 40.2K
13:35 11.90 11.90 11.90 11.90 80.4K
13:40 11.90 11.90 11.90 11.90 33.9K
13:45 11.90 11.90 11.90 11.90 13.1K
13:50 11.90 11.90 11.90 11.90 9.7K
13:55 11.90 11.90 11.90 11.90 51.0K
14:00 11.90 11.90 11.90 11.90 23.5K
14:05 11.90 11.90 11.90 11.90 23.6K
14:10 11.90 11.90 11.90 11.90 38.2K
14:15 11.90 11.90 11.90 11.90 9.4K
14:20 11.90 11.90 11.90 11.90 30.4K
14:25 11.90 11.90 11.90 11.90 77.1K
14:30 11.90 11.90 11.90 11.90 46.2K
14:35 11.90 11.90 11.90 11.90 52.0K
14:40 11.90 11.90 11.90 11.90 71.9K
14:45 11.90 11.90 11.90 11.90 43.2K
14:50 11.90 11.90 11.90 11.90 113.1K
14:55 11.90 11.90 11.90 11.90 108.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available