11.77
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.03 | 12.16 | 12.00 | 12.02 | 11,965.0K |
| 09:35 | 12.01 | 12.12 | 12.00 | 12.06 | 5,371.5K |
| 09:40 | 12.07 | 12.13 | 12.06 | 12.09 | 3,292.9K |
| 09:45 | 12.08 | 12.11 | 12.07 | 12.09 | 2,389.0K |
| 09:50 | 12.07 | 12.08 | 11.92 | 11.98 | 4,013.1K |
| 09:55 | 11.97 | 12.02 | 11.97 | 12.00 | 1,818.8K |
| 10:00 | 11.99 | 12.11 | 11.99 | 12.11 | 2,213.7K |
| 10:05 | 12.11 | 12.15 | 12.09 | 12.13 | 1,976.0K |
| 10:10 | 12.12 | 12.15 | 12.10 | 12.13 | 1,671.9K |
| 10:15 | 12.12 | 12.17 | 12.09 | 12.09 | 1,649.2K |
| 10:20 | 12.09 | 12.18 | 12.09 | 12.17 | 1,720.1K |
| 10:25 | 12.18 | 12.26 | 12.18 | 12.22 | 2,628.8K |
| 10:30 | 12.22 | 12.34 | 12.20 | 12.31 | 2,346.9K |
| 10:35 | 12.30 | 12.48 | 12.28 | 12.44 | 3,371.0K |
| 10:40 | 12.43 | 12.68 | 12.36 | 12.61 | 6,740.4K |
| 10:45 | 12.58 | 12.60 | 12.48 | 12.49 | 3,071.7K |
| 10:50 | 12.49 | 12.53 | 12.37 | 12.45 | 2,048.5K |
| 10:55 | 12.45 | 12.50 | 12.39 | 12.40 | 1,414.1K |
| 11:00 | 12.38 | 12.45 | 12.36 | 12.37 | 1,518.3K |
| 11:05 | 12.38 | 12.39 | 12.31 | 12.38 | 1,216.2K |
| 11:10 | 12.38 | 12.41 | 12.34 | 12.40 | 765.4K |
| 11:15 | 12.40 | 12.40 | 12.33 | 12.35 | 726.3K |
| 11:20 | 12.35 | 12.39 | 12.32 | 12.34 | 476.2K |
| 11:25 | 12.35 | 12.35 | 12.27 | 12.33 | 1,062.7K |
| 13:00 | 12.31 | 12.33 | 12.26 | 12.31 | 1,207.8K |
| 13:05 | 12.31 | 12.41 | 12.30 | 12.41 | 935.7K |
| 13:10 | 12.38 | 12.40 | 12.34 | 12.35 | 553.6K |
| 13:15 | 12.35 | 12.35 | 12.31 | 12.32 | 486.2K |
| 13:20 | 12.32 | 12.33 | 12.28 | 12.30 | 649.8K |
| 13:25 | 12.31 | 12.32 | 12.29 | 12.30 | 412.6K |
| 13:30 | 12.30 | 12.30 | 12.27 | 12.28 | 596.2K |
| 13:35 | 12.28 | 12.29 | 12.27 | 12.28 | 325.7K |
| 13:40 | 12.27 | 12.29 | 12.25 | 12.25 | 671.5K |
| 13:45 | 12.25 | 12.29 | 12.24 | 12.27 | 457.3K |
| 13:50 | 12.27 | 12.32 | 12.26 | 12.28 | 714.2K |
| 13:55 | 12.28 | 12.29 | 12.25 | 12.25 | 358.2K |
| 14:00 | 12.25 | 12.25 | 12.22 | 12.23 | 751.1K |
| 14:05 | 12.23 | 12.25 | 12.18 | 12.18 | 992.1K |
| 14:10 | 12.17 | 12.23 | 12.17 | 12.18 | 912.0K |
| 14:15 | 12.19 | 12.21 | 12.18 | 12.19 | 714.5K |
| 14:20 | 12.19 | 12.22 | 12.16 | 12.21 | 699.4K |
| 14:25 | 12.21 | 12.22 | 12.16 | 12.17 | 602.5K |
| 14:30 | 12.18 | 12.21 | 12.17 | 12.20 | 650.9K |
| 14:35 | 12.20 | 12.21 | 12.18 | 12.19 | 775.5K |
| 14:40 | 12.18 | 12.19 | 12.13 | 12.15 | 1,584.9K |
| 14:45 | 12.16 | 12.20 | 12.14 | 12.20 | 1,254.6K |
| 14:50 | 12.19 | 12.20 | 12.17 | 12.18 | 1,439.7K |
| 14:55 | 12.18 | 12.19 | 12.17 | 12.17 | 1,346.5K |