11.77
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.12 | 12.12 | 11.93 | 11.99 | 4,543.6K |
| 09:35 | 11.97 | 12.01 | 11.93 | 11.99 | 3,246.5K |
| 09:40 | 11.98 | 11.98 | 11.89 | 11.92 | 3,150.6K |
| 09:45 | 11.91 | 11.98 | 11.88 | 11.97 | 1,319.9K |
| 09:50 | 11.99 | 12.01 | 11.95 | 11.96 | 1,077.9K |
| 09:55 | 11.96 | 12.00 | 11.92 | 11.93 | 1,126.8K |
| 10:00 | 11.94 | 11.96 | 11.93 | 11.94 | 1,166.9K |
| 10:05 | 11.95 | 11.98 | 11.93 | 11.93 | 1,009.9K |
| 10:10 | 11.94 | 11.94 | 11.89 | 11.89 | 1,098.9K |
| 10:15 | 11.90 | 11.91 | 11.87 | 11.91 | 1,119.2K |
| 10:20 | 11.90 | 11.91 | 11.87 | 11.87 | 1,020.0K |
| 10:25 | 11.89 | 11.93 | 11.88 | 11.90 | 565.7K |
| 10:30 | 11.90 | 11.94 | 11.90 | 11.93 | 704.4K |
| 10:35 | 11.92 | 11.97 | 11.91 | 11.96 | 663.9K |
| 10:40 | 11.95 | 11.97 | 11.94 | 11.94 | 503.4K |
| 10:45 | 11.95 | 12.02 | 11.94 | 12.02 | 734.0K |
| 10:50 | 12.02 | 12.03 | 11.99 | 11.99 | 565.8K |
| 10:55 | 12.00 | 12.01 | 11.96 | 12.00 | 430.0K |
| 11:00 | 11.99 | 12.04 | 11.98 | 12.00 | 862.5K |
| 11:05 | 12.01 | 12.01 | 11.94 | 11.99 | 520.1K |
| 11:10 | 11.98 | 12.01 | 11.96 | 11.98 | 542.5K |
| 11:15 | 11.99 | 11.99 | 11.96 | 11.98 | 428.5K |
| 11:20 | 11.97 | 11.99 | 11.95 | 11.98 | 592.2K |
| 11:25 | 11.98 | 12.01 | 11.98 | 12.00 | 370.5K |
| 13:00 | 12.01 | 12.01 | 11.98 | 11.99 | 618.0K |
| 13:05 | 11.99 | 12.02 | 11.99 | 12.02 | 507.0K |
| 13:10 | 12.03 | 12.04 | 12.01 | 12.03 | 700.2K |
| 13:15 | 12.03 | 12.07 | 12.02 | 12.03 | 674.3K |
| 13:20 | 12.03 | 12.09 | 12.03 | 12.07 | 743.9K |
| 13:25 | 12.07 | 12.08 | 12.04 | 12.04 | 340.4K |
| 13:30 | 12.04 | 12.04 | 12.02 | 12.02 | 313.4K |
| 13:35 | 12.02 | 12.04 | 11.99 | 11.99 | 438.1K |
| 13:40 | 12.00 | 12.03 | 12.00 | 12.03 | 450.4K |
| 13:45 | 12.03 | 12.03 | 12.00 | 12.02 | 303.1K |
| 13:50 | 12.01 | 12.02 | 11.99 | 11.99 | 313.8K |
| 13:55 | 11.99 | 12.02 | 11.98 | 12.02 | 390.5K |
| 14:00 | 12.01 | 12.05 | 11.98 | 11.98 | 909.5K |
| 14:05 | 11.98 | 12.02 | 11.98 | 12.00 | 392.4K |
| 14:10 | 12.00 | 12.03 | 11.99 | 12.03 | 335.7K |
| 14:15 | 12.02 | 12.04 | 12.01 | 12.02 | 261.5K |
| 14:20 | 12.03 | 12.04 | 12.00 | 12.02 | 347.3K |
| 14:25 | 12.01 | 12.02 | 11.99 | 11.99 | 570.7K |
| 14:30 | 11.99 | 12.03 | 11.99 | 12.02 | 566.3K |
| 14:35 | 12.01 | 12.02 | 12.00 | 12.00 | 434.1K |
| 14:40 | 12.00 | 12.01 | 11.99 | 11.99 | 363.6K |
| 14:45 | 12.00 | 12.00 | 11.98 | 11.99 | 815.7K |
| 14:50 | 11.98 | 12.00 | 11.96 | 11.97 | 1,307.5K |
| 14:55 | 11.97 | 11.98 | 11.97 | 11.98 | 604.6K |