Guangdong Ellington Electronics

603328
🏛️ china →
11.77
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.27 12.44 12.27 12.44 3,811.6K
09:35 12.43 12.50 12.39 12.40 3,339.8K
09:40 12.41 12.44 12.34 12.43 1,713.2K
09:45 12.42 12.42 12.27 12.27 1,570.6K
09:50 12.27 12.34 12.25 12.32 1,140.1K
09:55 12.31 12.34 12.26 12.26 633.6K
10:00 12.27 12.36 12.26 12.36 751.3K
10:05 12.36 12.42 12.34 12.40 1,300.7K
10:10 12.38 12.49 12.38 12.49 1,590.6K
10:15 12.49 12.50 12.41 12.42 1,710.9K
10:20 12.43 12.44 12.41 12.41 569.0K
10:25 12.42 12.46 12.41 12.44 445.6K
10:30 12.44 12.45 12.40 12.44 600.6K
10:35 12.44 12.48 12.44 12.47 682.1K
10:40 12.47 12.47 12.42 12.44 729.6K
10:45 12.43 12.46 12.42 12.46 357.4K
10:50 12.45 12.47 12.43 12.43 681.0K
10:55 12.43 12.47 12.40 12.42 1,160.6K
11:00 12.41 12.42 12.36 12.39 765.3K
11:05 12.40 12.40 12.36 12.37 519.9K
11:10 12.37 12.37 12.32 12.34 462.0K
11:15 12.34 12.35 12.32 12.35 409.1K
11:20 12.34 12.34 12.31 12.32 396.9K
11:25 12.31 12.35 12.31 12.33 488.5K
13:00 12.33 12.36 12.30 12.31 781.3K
13:05 12.30 12.33 12.29 12.30 442.2K
13:10 12.29 12.29 12.25 12.27 990.8K
13:15 12.26 12.30 12.26 12.29 494.0K
13:20 12.28 12.35 12.28 12.34 343.8K
13:25 12.34 12.34 12.30 12.30 501.5K
13:30 12.29 12.30 12.27 12.27 404.6K
13:35 12.29 12.31 12.28 12.30 313.1K
13:40 12.31 12.32 12.30 12.32 334.7K
13:45 12.32 12.33 12.30 12.32 341.0K
13:50 12.32 12.32 12.30 12.30 323.5K
13:55 12.30 12.32 12.29 12.31 273.8K
14:00 12.31 12.33 12.30 12.33 421.4K
14:05 12.32 12.34 12.30 12.31 279.9K
14:10 12.31 12.32 12.29 12.30 345.6K
14:15 12.30 12.31 12.28 12.30 442.5K
14:20 12.30 12.31 12.28 12.29 242.7K
14:25 12.29 12.33 12.29 12.32 564.1K
14:30 12.33 12.34 12.30 12.31 529.0K
14:35 12.31 12.32 12.29 12.30 364.4K
14:40 12.30 12.30 12.26 12.28 682.2K
14:45 12.29 12.30 12.28 12.29 421.3K
14:50 12.29 12.29 12.27 12.28 863.1K
14:55 12.28 12.30 12.28 12.30 579.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available