6.71
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.79 | 6.00 | 5.75 | 5.94 | 3,719.4K |
| 09:35 | 5.94 | 6.01 | 5.94 | 5.99 | 2,192.3K |
| 09:40 | 6.00 | 6.00 | 5.93 | 5.93 | 947.5K |
| 09:45 | 5.94 | 6.02 | 5.94 | 5.96 | 1,705.3K |
| 09:50 | 5.96 | 5.97 | 5.91 | 5.94 | 716.1K |
| 09:55 | 5.94 | 5.98 | 5.93 | 5.93 | 532.0K |
| 10:00 | 5.93 | 5.95 | 5.89 | 5.93 | 607.0K |
| 10:05 | 5.93 | 5.94 | 5.90 | 5.91 | 310.1K |
| 10:10 | 5.91 | 5.95 | 5.90 | 5.94 | 461.7K |
| 10:15 | 5.94 | 5.95 | 5.93 | 5.94 | 186.1K |
| 10:20 | 5.94 | 5.94 | 5.91 | 5.91 | 199.4K |
| 10:25 | 5.91 | 5.92 | 5.90 | 5.91 | 255.0K |
| 10:30 | 5.91 | 5.92 | 5.90 | 5.90 | 329.3K |
| 10:35 | 5.91 | 5.91 | 5.88 | 5.88 | 274.8K |
| 10:40 | 5.88 | 5.95 | 5.88 | 5.94 | 372.3K |
| 10:45 | 5.94 | 5.94 | 5.90 | 5.90 | 220.8K |
| 10:50 | 5.89 | 5.91 | 5.86 | 5.91 | 232.3K |
| 10:55 | 5.91 | 5.92 | 5.90 | 5.92 | 110.8K |
| 11:00 | 5.92 | 5.94 | 5.91 | 5.93 | 283.7K |
| 11:05 | 5.93 | 5.93 | 5.90 | 5.92 | 200.2K |
| 11:10 | 5.92 | 5.92 | 5.88 | 5.88 | 144.0K |
| 11:15 | 5.88 | 5.88 | 5.86 | 5.86 | 210.7K |
| 11:20 | 5.86 | 5.86 | 5.82 | 5.82 | 277.9K |
| 11:25 | 5.83 | 5.83 | 5.81 | 5.82 | 146.1K |
| 13:00 | 5.83 | 5.90 | 5.83 | 5.83 | 424.0K |
| 13:05 | 5.83 | 5.88 | 5.82 | 5.88 | 288.7K |
| 13:10 | 5.89 | 5.89 | 5.87 | 5.87 | 155.9K |
| 13:15 | 5.88 | 5.88 | 5.82 | 5.83 | 164.4K |
| 13:20 | 5.83 | 5.83 | 5.79 | 5.80 | 358.8K |
| 13:25 | 5.79 | 5.81 | 5.78 | 5.78 | 266.1K |
| 13:30 | 5.78 | 5.78 | 5.75 | 5.77 | 210.6K |
| 13:35 | 5.76 | 5.77 | 5.75 | 5.75 | 114.7K |
| 13:40 | 5.75 | 5.75 | 5.73 | 5.75 | 249.4K |
| 13:45 | 5.74 | 5.76 | 5.73 | 5.73 | 231.7K |
| 13:50 | 5.74 | 5.76 | 5.73 | 5.76 | 144.9K |
| 13:55 | 5.76 | 5.77 | 5.75 | 5.75 | 300.5K |
| 14:00 | 5.75 | 5.75 | 5.73 | 5.74 | 351.6K |
| 14:05 | 5.73 | 5.73 | 5.71 | 5.72 | 356.9K |
| 14:10 | 5.72 | 5.72 | 5.68 | 5.69 | 435.4K |
| 14:15 | 5.68 | 5.70 | 5.68 | 5.68 | 276.3K |
| 14:20 | 5.68 | 5.70 | 5.66 | 5.67 | 392.3K |
| 14:25 | 5.68 | 5.70 | 5.66 | 5.69 | 333.3K |
| 14:30 | 5.69 | 5.69 | 5.62 | 5.62 | 319.1K |
| 14:35 | 5.62 | 5.66 | 5.61 | 5.65 | 586.7K |
| 14:40 | 5.65 | 5.67 | 5.64 | 5.67 | 206.4K |
| 14:45 | 5.67 | 5.70 | 5.63 | 5.70 | 571.3K |
| 14:50 | 5.70 | 5.71 | 5.68 | 5.68 | 276.0K |
| 14:55 | 5.68 | 5.71 | 5.68 | 5.70 | 95.5K |